Y.S.P. SOUTHEAST ASIA HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 MYR | -0.39% |
|
+2.00% | +10.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 RM | 2.52 RM | 2.55 RM | 2.56 RM | 2.55 RM |
| Volume | 80 600 | 153 800 | 132 300 | 62 000 | 40 000 |
| Change | 0.00% | +0.80% | +1.19% | +0.39% | -0.39% |
| Opening | 2.53 | 2.49 | 2.54 | 2.55 | 2.54 |
| High | 2.53 | 2.56 | 2.55 | 2.57 | 2.58 |
| Low | 2.49 | 2.49 | 2.53 | 2.53 | 2.54 |
Performance
| 1 day | -0.39% | ||
| 1 week | +2.00% | ||
| Current month | +3.24% | ||
| 1 month | +4.51% | ||
| 3 months | +6.69% | ||
| 6 months | +2.41% | ||
| Current year | +10.87% | ||
| 1 year | +4.51% | ||
| 3 years | +15.38% | ||
| 5 years | -0.39% | ||
| 10 years | +48.26% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
66 993
Avg. Volume 20 sessions MYR
170 832.15
Avg. Volume 20 sessions USD
36 475.40
Record volume 1
8 876 300
Record volume 2
5 600 100
Record volume 3
4 693 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
361 757 990
Capitalization (USD)
77 241 119
Net sales (MYR)
354 995 000
Net sales (USD)
75 797 112
Free-Float
33.67 %
Free-Float capitalization (MYR)
121 812 305
Free-Float capitalization (USD)
26 008 876
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.49
2.58
1 month
2.402.58
Current year
2.292.58
1 year
2.262.61
3 years
1.882.92
5 years
1.453.05
10 years
1.193.49
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.48
Moving average 50 days
2.44
Moving average 100 days
2.39
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
75.55
RSI 14 days
71.32
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +2.00% | +10.87% | +4.51% | 7.72Cr | ||
| -0.22% | +1.76% | +21.73% | +63.80% | 4.42TCr | ||
| -1.12% | -1.09% | +23.16% | +33.02% | 2.3TCr | ||
| +0.03% | +2.44% | +19.25% | - | 1.53TCr | ||
| -1.05% | +4.99% | +12.84% | +52.21% | 1.37TCr | ||
| +2.45% | +5.26% | +50.01% | +99.28% | 1.22TCr | ||
| -0.18% | -1.59% | -10.29% | -12.89% | 683.92Cr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 565.87Cr | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 484.98Cr | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 446.86Cr | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 422.27Cr | ||
| -0.43% | +0.32% | +14.46% | +87.16% | 358.3Cr | ||
| +1.23% | -0.62% | +19.17% | +67.14% | 339.79Cr | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 343.43Cr | ||
| Average | +0.10% | +0.14% | +14.92% | +42.56% | ||
| Weighted average by Cap. | -0.08% | +1.62% | +19.51% | +50.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -9.80% | ||
| 2022 | +32.12% | ||
| 2021 | -15.35% | ||
| 2020 | -2.15% | ||
| 2019 | -15.27% | ||
| 2018 | +2.23% | ||
| 2017 | +40.84% | ||
| 2016 | -22.98% | ||
| 2015 | +90.77% | ||
| 2014 | -2.99% | ||
| 2013 | +28.85% | ||
| 2012 | +4.52% | ||
| 2011 | -8.72% | ||
| 2010 | +5.83% | ||
| 2009 | +11.96% | ||
| 2008 | -23.33% | ||
| 2007 | +14.29% | ||
| 2006 | -14.84% | ||
| 2005 | -10.83% | ||
| 2004 | -22.83% |
- Stock Market
- Equities
- YSPSAH Stock
- Quotes Y.S.P. Southeast Asia Holding
