Y.D. MORE INVESTMENTS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.1 ILa | -0.24% |
|
+2.44% | +2.19% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 800.1 ILa | 802.9 ILa | 800 ILa | 798.1 ILa |
| Volume | 5 448 | 45 659 | 94 736 | 16 103 |
| Change | -0.01% | +0.35% | -0.36% | -0.24% |
| Opening | 800.20 | 800.10 | 802.90 | 800.00 |
| High | 800.20 | 828.80 | 811.40 | 805.00 |
| Low | 798.10 | 799.90 | 798.00 | 794.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.44% | ||
| Current month | -0.60% | ||
| 1 month | -4.10% | ||
| 3 months | -7.45% | ||
| 6 months | -2.68% | ||
| Current year | +2.19% | ||
| 1 year | -12.25% | ||
| 3 years | -42.17% | ||
| 5 years | +56.31% |
Volumes
marketsDaily volume
16 103
Estimated daily volume
16 103
Avg. Volume 20 sessions
31 772
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
25 357 233.20
Avg. Volume 20 sessions USD
67 399.53
Record volume 1
1 882 878
Record volume 2
1 495 862
Record volume 3
1 378 791
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
569 925 046
Capitalization (USD)
151 479 238
Net sales (ILS)
649 752 000
Net sales (USD)
172 696 285
Number of employees
337
Sales / Employee (ILS)
1 928 047
Sales / Employee (USD)
512 452
Free-Float
45.44 %
Free-Float capitalization (ILa)
258 950 234
Free-Float capitalization (USD)
68 825 865
Average Daily Capital Traded
4.45%
Highs and lows
1 week
786.70
828.80
1 month
739.90834.10
Current year
739.90891.50
1 year
607.80955.00
3 years
607.801 647.00
5 years
400.001 647.00
10 years
384.801 647.00
Indicators
Moving average 5 days
797.50
Moving average 20 days
787.31
Moving average 50 days
788.14
Moving average 100 days
820.74
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
64.23
RSI 14 days
57.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.44% | +2.19% | -12.25% | 151M | ||
| +0.80% | -1.64% | -5.89% | +32.53% | 92.79B | ||
| +1.36% | -1.43% | +27.86% | +89.16% | 92.74B | ||
| -0.55% | +1.20% | +13.90% | +40.58% | 27.13B | ||
| -0.92% | -1.56% | -9.68% | -0.22% | 17.09B | ||
| +1.09% | -1.14% | -1.67% | +25.23% | 14.24B | ||
| -0.24% | -3.21% | +0.32% | +14.34% | 13.51B | ||
| +0.45% | -4.06% | -25.38% | -16.77% | 11.64B | ||
| -0.33% | +3.20% | +27.80% | +78.42% | 10.52B | ||
| -1.52% | -0.68% | +17.72% | +50.56% | 9.27B | ||
| -0.03% | +2.36% | +23.48% | +103.19% | 6.89B | ||
| -0.44% | -1.54% | +52.86% | +37.57% | 6.75B | ||
| 0.00% | +1.36% | +11.17% | +9.85% | 6.36B | ||
| +2.34% | -1.69% | -2.78% | -21.88% | 5.53B | ||
| +0.52% | +1.92% | +19.14% | +42.34% | 5.07B | ||
| -1.96% | -0.09% | +45.31% | +125.84% | 5.02B | ||
| Average | +0.02% | -0.61% | +12.27% | +37.41% | ||
| Weighted average by Cap. | +0.53% | -1.65% | +10.13% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c3eb0b6fdb.i3P99t1EwUk6w2D8dxtqNeCcz_QpoTT4jv-7nvDlrzk.wjiMuasdomR09ieQMmo9eLbQ97F65nKduLvTxMe_5GzxQrHDiC32IFymBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 794 | 593 | 16,696 |
| 07:54:26 pm | 794 | 593 | 16,103 |
| 07:22:33 pm | 805 | 138 | 15,510 |
| 04:22:44 pm | 804.1 | 404 | 15,372 |
| 04:22:44 pm | 804 | 266 | 14,968 |
| 04:22:44 pm | 804 | 5 | 14,702 |
| 04:22:44 pm | 804 | 5 | 14,697 |
| 04:22:44 pm | 804 | 5 | 14,692 |
| 04:22:44 pm | 804 | 5 | 14,687 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -17.29% | ||
| 2022 | -28.41% | ||
| 2021 | +11.03% | ||
| 2020 | +89.72% | ||
| 2019 | +44.45% | ||
| 2018 | -22.80% | ||
| 2017 | +12.05% |
- Stock Market
- Equities
- MRIN Stock
- Quotes Y.D. More Investments Ltd
