Y.A.C. HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | -0.42% |
|
+2.64% | +4.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2297 ¥ | 2299 ¥ | 2388 ¥ | 2380 ¥ | 2,370 ¥ |
| Volume | 56 800 | 74 500 | 117 700 | 130 700 | 130 800 |
| Change | -0.52% | +0.09% | +3.87% | -0.34% | -0.42% |
| Opening | 2,311.00 | 2,297.00 | 2,311.00 | 2,387.00 | 2,461 |
| High | 2,313.00 | 2,315.00 | 2,393.00 | 2,398.00 | 2,461 |
| Low | 2,281.00 | 2,276.00 | 2,309.00 | 2,345.00 | 2,361 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.64% | ||
| Current month | +0.55% | ||
| 1 month | -0.59% | ||
| 3 months | +0.77% | ||
| 6 months | -9.09% | ||
| Current year | +4.45% | ||
| 1 year | -12.38% | ||
| 3 years | +159.30% | ||
| 5 years | +174.31% | ||
| 10 years | +269.16% |
Volumes
marketsDaily volume
130 800
Estimated daily volume
284 030
Avg. Volume 20 sessions
74 883
Daily volume ratio
3.79
Avg. Volume 20 sessions JPY
177 472 710.00
Avg. Volume 20 sessions USD
1 134 405.56
Record volume 1
5 856 300
Record volume 2
3 796 500
Record volume 3
3 416 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 979 339 174
Capitalization (USD)
140 491 936
Net sales (JPY)
24 114 000 000
Net sales (USD)
154 136 688
Number of employees
806
Sales / Employee (JPY)
29 918 114
Sales / Employee (USD)
191 237
Free-Float
75.33 %
Free-Float capitalization (JPY)
17 583 407 720
Free-Float capitalization (USD)
112 393 142
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2 276.00
2 461.00
1 month
2 222.002 461.00
Current year
2 206.002 570.00
1 year
2 104.003 610.00
3 years
787.003 610.00
5 years
323.003 610.00
10 years
323.003 610.00
Indicators
Moving average 5 days
2 324.40
Moving average 20 days
2 323.05
Moving average 50 days
2 381.40
Moving average 100 days
2 356.60
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
59.54
RSI 14 days
54.44
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.64% | +4.45% | -12.38% | 14Cr | ||
| +1.54% | +1.21% | +29.46% | +80.74% | 17TCr | ||
| +2.16% | +6.48% | +51.77% | +207.41% | 3.66TCr | ||
| +0.03% | +0.10% | +32.14% | +82.11% | 3.3TCr | ||
| +3.34% | +2.12% | -10.25% | +1.25% | 2.91TCr | ||
| -0.10% | -8.14% | +18.55% | +1.96% | 2.14TCr | ||
| +0.21% | -6.52% | -14.54% | -22.14% | 1.12TCr | ||
| +0.08% | +2.97% | -3.55% | +52.81% | 1.09TCr | ||
| +1.50% | +3.88% | +129.82% | +596.81% | 985.67Cr | ||
| -2.84% | -12.35% | +22.68% | - | 596.47Cr | ||
| +0.95% | -2.43% | -25.66% | -23.67% | 463.21Cr | ||
| +0.20% | -7.29% | -27.10% | -34.50% | 437.4Cr | ||
| -0.60% | +2.71% | -3.36% | -18.76% | 401.05Cr | ||
| -1.83% | -4.68% | +96.22% | +199.09% | 353.34Cr | ||
| -2.26% | -4.12% | -9.54% | -33.86% | 329.77Cr | ||
| -0.59% | +0.69% | +26.05% | +108.19% | 294.84Cr | ||
| Average | +0.09% | +1.58% | +19.82% | +79.00% | ||
| Weighted average by Cap. | +1.21% | +0.78% | +26.82% | +89.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1522.w6Fzb8spzEczXJurdf8bTTTjQqzyO0mxpCIIN-0B0e0.mvMeN7th_xcLZeL0RKBaYEyuM_WbaCPG43BYX6M0vdii1iAovEiuN38Zqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,370 | 600 | 130,800 |
| 07:59:33 am | 2,373 | 100 | 130,200 |
| 07:55:20 am | 2,379 | 100 | 130,100 |
| 07:55:20 am | 2,380 | 100 | 130,000 |
| 07:54:00 am | 2,373 | 300 | 129,900 |
| 07:51:33 am | 2,372 | 100 | 129,600 |
| 07:50:09 am | 2,374 | 100 | 129,500 |
| 07:50:09 am | 2,373 | 300 | 129,400 |
| 07:50:09 am | 2,372 | 200 | 129,100 |
| 07:49:02 am | 2,369 | 200 | 128,900 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | +41.64% | ||
| 2022 | +43.29% | ||
| 2021 | +2.38% | ||
| 2020 | +44.06% | ||
| 2019 | +28.47% | ||
| 2018 | -45.77% | ||
| 2017 | -14.53% | ||
| 2016 | +36.73% | ||
| 2015 | +43.67% | ||
| 2014 | +16.34% | ||
| 2013 | +13.67% | ||
| 2012 | -19.67% | ||
| 2011 | +2.01% | ||
| 2010 | -8.70% | ||
| 2009 | +118.33% | ||
| 2008 | -76.69% | ||
| 2007 | -52.16% | ||
| 2006 | +2.67% | ||
| 2005 | +224.66% | ||
| 2004 | +30.16% | ||
| 2003 | +188.37% | ||
| 2002 | +48.28% | ||
| 2001 | -79.29% | ||
| 2000 | -57.06% | ||
| 1999 | +546.83% | ||
| 1998 | -39.86% | ||
| 1997 | -25.18% | ||
| 1996 | -55.91% | ||
| 1995 | -76.32% | ||
| 1994 | +37.85% |
- Stock Market
- Equities
- 6298 Stock
- Quotes Y.A.C. Holdings Co., Ltd.
