XYLEM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.4 USD | +1.37% |
|
+3.57% | +15.77% |
| 26/04 | Wolfe Adjusts Price Target on Xylem to $145 From $143 | MT |
| 22/04 | RBC Capital Adjusts Xylem Price Target to $157 From $153 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 130.72 $ | 130.67 $ | 130.61 $ | 132.4 $ |
| Volume | 945 656 | 1 053 013 | 963 557 | 1 112 276 |
| Change | +1.35% | -0.04% | -0.05% | +1.37% |
| Opening | 129.62 | 131.50 | 129.62 | 130.41 |
| High | 130.86 | 132.23 | 131.20 | 132.65 |
| Low | 129.28 | 129.58 | 128.10 | 129.79 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.57% | ||
| Current month | +2.45% | ||
| 1 month | +2.45% | ||
| 3 months | +17.80% | ||
| 6 months | +50.16% | ||
| Current year | +15.77% | ||
| 1 year | +27.50% | ||
| 3 years | +19.00% | ||
| 5 years | +59.31% | ||
| 10 years | +274.43% |
Volumes
marketsDaily volume
1 112 269
Estimated daily volume
1 112 269
Avg. Volume 20 sessions
1 078 859
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
142 840 931.60
Record volume 1
20 241 700
Record volume 2
15 105 990
Record volume 3
11 675 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 010 402 681
Net sales (USD)
7 364 000 000
Number of employees
23 000
Sales / Employee (USD)
320 174
Free-Float
93.17 %
Free-Float capitalization (USD)
31 761 110 693
Average Daily Capital Traded
0.45%
Highs and lows
1 week
128.10
132.65
1 month
124.66132.65
Current year
109.39132.65
1 year
87.59132.65
3 years
72.08138.78
5 years
54.62138.78
10 years
29.90138.78
Indicators
Moving average 5 days
130.67
Moving average 20 days
128.48
Moving average 50 days
127.47
Moving average 100 days
120.34
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
64.81
RSI 14 days
61.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| +2.16% | +7.19% | +16.93% | +28.91% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +55.38% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +36.63% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wAbTHbxftv6aAzE99qXVwLzqWFLjC2uA45yh_wGIlh8.mVajTcpo15zdMENrv-SxituJEmOCag3fguTEyHL5x0qsQeIt7g__mKw2Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 132.4 | 176,380 | 694,246 |
| 01:29:59 am | 132.4 | 728 | 517,866 |
| 01:29:59 am | 132.4 | 200 | 517,138 |
| 01:29:59 am | 132.4 | 100 | 516,938 |
| 01:29:59 am | 132.4 | 100 | 516,838 |
| 01:29:59 am | 132.4 | 100 | 516,738 |
| 01:29:59 am | 132.4 | 100 | 516,638 |
| 01:29:59 am | 132.4 | 300 | 516,538 |
| 01:29:59 am | 132.4 | 100 | 516,238 |
| 01:29:59 am | 132.4 | 100 | 516,138 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Equities
- XYL Stock
- Quotes Xylem Inc.
