XUCHANG YUANDONG DRIVE SHAFT CO.LTD Quotes Xuchang Yuandong Drive Shaft Co.Ltd
Equities
002406
CNE100000P77
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 CNY | -3.26% |
|
-5.53% | -11.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 6 ¥ | 5.89 ¥ | 5.94 ¥ | 5.83 ¥ | 5.64 ¥ |
| Volume | 15 969 090 | 12 182 890 | 12 052 130 | 12 301 800 | 13 260 430 |
| Change | +0.50% | -1.83% | +0.85% | -1.85% | -3.26% |
| Opening | 5.97 | 5.97 | 5.85 | 5.97 | 5.77 |
| High | 6.05 | 5.99 | 5.97 | 5.98 | 5.77 |
| Low | 5.93 | 5.88 | 5.85 | 5.81 | 5.62 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.53% | ||
| Current month | -5.21% | ||
| 1 month | -3.42% | ||
| 3 months | +16.53% | ||
| 6 months | -21.99% | ||
| Current year | -11.60% | ||
| 1 year | +8.88% | ||
| 3 years | -10.76% | ||
| 5 years | -9.18% | ||
| 10 years | +21.03% |
Volumes
marketsDaily volume
13 260 430
Avg. Volume 20 sessions
14 543 657
Avg. Volume 20 sessions CNY
82 026 225.48
Avg. Volume 20 sessions USD
11 333 809.65
Record volume 1
194 424 300
Record volume 2
185 684 500
Record volume 3
182 803 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 121 262 005
Capitalization (USD)
569 447 135
Net sales (CNY)
1 307 113 649
Net sales (USD)
180 607 814
Number of employees
2 119
Sales / Employee (CNY)
616 854
Sales / Employee (USD)
85 233
Free-Float
68.22 %
Free-Float capitalization (CNY)
2 811 377 089
Free-Float capitalization (USD)
388 456 406
Average Daily Capital Traded
1.99%
Highs and lows
1 week
5.62
5.99
1 month
5.116.09
Current year
4.117.12
1 year
4.118.47
3 years
4.118.47
5 years
4.118.55
10 years
4.1119.85
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.71
Moving average 50 days
6.09
Moving average 100 days
5.98
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
39.86
RSI 14 days
43.12
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.53% | -11.60% | +8.88% | 569M | ||
| -2.40% | +2.77% | +21.66% | +34.15% | 39.86B | ||
| +1.01% | +5.23% | +80.67% | +115.06% | 11.65B | ||
| -1.81% | +0.44% | +69.61% | +394.19% | 5.29B | ||
| -0.88% | -1.94% | -9.53% | +14.02% | 3.08B | ||
| +0.97% | +0.48% | +11.91% | +7.78% | 2.89B | ||
| -0.26% | +3.10% | +30.31% | - | 2.55B | ||
| +0.43% | -0.11% | -3.41% | +17.04% | 2.11B | ||
| +1.21% | +2.18% | +76.62% | +76.09% | 1.85B | ||
| -3.08% | -9.64% | -15.79% | +55.93% | 1.2B | ||
| -2.78% | -5.53% | -11.05% | +1.32% | 1.09B | ||
| -2.60% | -8.16% | -19.12% | +10.62% | 894M | ||
| +0.66% | +0.13% | -12.94% | +7.88% | 902M | ||
| -3.96% | -7.45% | -44.49% | +178.76% | 841M | ||
| -0.12% | +3.07% | -7.78% | -9.09% | 856M | ||
| -0.99% | -3.02% | +7.83% | +31.44% | 849M | ||
| Average | -1.11% | -0.66% | +10.18% | +62.94% | ||
| Weighted average by Cap. | -1.37% | +2.56% | +29.87% | +71.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.60% | ||
| 2023 | +34.88% | ||
| 2022 | -22.84% | ||
| 2021 | -7.26% | ||
| 2020 | +9.98% | ||
| 2019 | +13.61% | ||
| 2018 | -26.12% | ||
| 2017 | -15.96% | ||
| 2016 | -32.59% | ||
| 2015 | +148.82% | ||
| 2014 | +14.16% | ||
| 2013 | +12.37% | ||
| 2012 | -19.59% | ||
| 2011 | -53.97% | ||
| 2010 | +28.97% |
- Stock Market
- Equities
- 002406 Stock
- Quotes Xuchang Yuandong Drive Shaft Co.Ltd
