XTM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 EUR | +5.04% |
|
+16.82% | +107.47% |
| 23/02 | XTM Inc. announced that it has received $12.178468 million in funding | CI |
| 24/01 | XTM Inc. Provides Further Disclosure on Licensing Agreement | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.112 € | 0.0952 € | 0.0952 € | 0.1 € |
| Volume | 20 | 0 | 0 | 3 500 |
| Change | +26.41% | -15.00% | 0.00% | +5.04% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.04% | ||
| 1 week | +16.82% | ||
| Current month | +16.82% | ||
| 1 month | -8.68% | ||
| 3 months | -14.89% | ||
| 6 months | +81.82% | ||
| Current year | +107.47% | ||
| 1 year | +6.38% | ||
| 3 years | -65.52% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 526 746
Capitalization (USD)
24 426 581
Net sales (CAD)
4 733 727
Net sales (USD)
3 448 851
Free-Float
93.61 %
Free-Float capitalization (EUR)
30 726 637
Free-Float capitalization (USD)
22 386 506
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.11
1 month
0.090.13
Current year
0.050.14
1 year
0.030.15
3 years
0.030.36
5 years
0.030.46
10 years
0.030.46
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
47.28
RSI 14 days
47.29
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +16.82% | +107.47% | +6.38% | 24.43M | ||
| +0.16% | +0.41% | +15.39% | +27.42% | 89.54B | ||
| -3.20% | -6.05% | +3.91% | -14.89% | 68.96B | ||
| -0.64% | -2.55% | -8.03% | +20.07% | 44.18B | ||
| +0.19% | -9.54% | -12.55% | +5.99% | 28.29B | ||
| -0.07% | +0.78% | +7.75% | +31.71% | 21.9B | ||
| +0.45% | +4.54% | -14.15% | -20.49% | 12.42B | ||
| 0.00% | +3.48% | -8.07% | +48.69% | 10.33B | ||
| -0.78% | -0.60% | +7.94% | +19.58% | 8.87B | ||
| +0.35% | +4.09% | -23.01% | -22.84% | 8.03B | ||
| +0.16% | +9.65% | +10.94% | +2.12% | 5.16B | ||
| -0.45% | -0.52% | +12.16% | +10.04% | 4.54B | ||
| +0.52% | +1.13% | +28.27% | -18.13% | 4.53B | ||
| +0.55% | +3.37% | +3.21% | +19.50% | 4.04B | ||
| -1.22% | -3.38% | -22.39% | -0.65% | 4.01B | ||
| +1.47% | +7.01% | -19.92% | -26.54% | 3.8B | ||
| Average | +0.16% | +1.01% | +5.56% | +5.50% | ||
| Weighted average by Cap. | -0.71% | -0.99% | +2.59% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5403c39f83e3b39c35cb77.9XQpsASwRH1ray8K8sge3Y-67jgugsjA1aAJB2_-RBk.lyZ-yin-dxQaD3VegZIs6_uD3Qob0Ia2io14RB22DXSHQHDGVeB0LAxYag
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +107.47% | ||
| 2023 | -37.16% | ||
| 2022 | -67.91% | ||
| 2021 | +165.56% | ||
| 2020 | -21.74% |
- Stock Market
- Equities
- PAID Stock
- 7XT Stock
- Quotes XTM Inc.