XTL BIOPHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 ILa | -6.32% |
|
+7.23% | +154.29% |
| 05/06 | XTL Biopharmaceuticals Signs Deal to Acquire The Social Proxy | MT |
| 05/06 | XTL Biopharmaceuticals Ltd. announced that it has received $1.5 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 9 ILa | 9.8 ILa | 9.5 ILa | 8.9 ILa |
| Volume | 14 884 870 | 11 578 420 | 3 326 658 | 3 555 815 |
| Change | +12.50% | +8.89% | -3.06% | -6.32% |
| Opening | 8.00 | 9.30 | 9.50 | 9.50 |
| High | 9.50 | 9.90 | 9.70 | 9.50 |
| Low | 8.10 | 8.80 | 9.40 | 8.50 |
Performance
| 1 day | -6.32% | ||
| 1 week | +7.23% | ||
| Current month | -3.26% | ||
| 1 month | -10.10% | ||
| 3 months | +18.67% | ||
| 6 months | +147.22% | ||
| Current year | +154.29% | ||
| 1 year | +117.07% | ||
| 3 years | -18.35% | ||
| 5 years | +23.61% | ||
| 10 years | -83.08% |
Volumes
marketsDaily volume
3 555 815
Estimated daily volume
3 555 815
Avg. Volume 20 sessions
4 158 070
Daily volume ratio
0.86
Avg. Volume 20 sessions ILa
37 006 823.00
Avg. Volume 20 sessions USD
98 734.20
Record volume 1
105 188 200
Record volume 2
80 810 290
Record volume 3
37 547 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
12 902 162
Capitalization (USD)
12 902 162
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (ILa)
11 359 110
Free-Float capitalization (USD)
11 359 110
Average Daily Capital Traded
286.83%
Highs and lows
1 week
8.10
9.90
1 month
7.809.90
Current year
3.1017.10
1 year
3.0017.10
3 years
3.0017.80
5 years
3.0017.80
10 years
3.0058.90
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.12
Moving average 50 days
9.58
Moving average 100 days
6.96
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
57.04
RSI 14 days
54.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | +7.23% | +154.29% | +117.07% | 1.29Cr | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 5.11TCr | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 3.94TCr | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 3.85TCr | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 2.64TCr | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 2.62TCr | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 2.1TCr | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 1.4TCr | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 1.25TCr | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 1.16TCr | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 1.09TCr | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 928.65Cr | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 659.74Cr | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 652.66Cr | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 630.41Cr | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 610.07Cr | ||
| Average | +0.15% | +1.01% | +19.24% | +23.59% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +12.84% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8c1ebf049cb2b0d73a230eb23f86.PZZYuVJGUtkmFR4G-RBtL2ayeRLGq2pO_13mtKLK7xI.DMY59WJ3F5REOC4rymEbHwTkNGqyng0Yrze84ca5lmoQwQmOIjA5kHN7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:49 pm | 8.9 | 309,999 | 3,865,814 |
| 07:54:49 pm | 8.9 | 309,999 | 3,555,815 |
| 07:39:56 pm | 8.9 | 27,303 | 3,245,816 |
| 07:39:56 pm | 8.9 | 22,697 | 3,218,513 |
| 07:34:18 pm | 8.9 | 62,000 | 3,195,816 |
| 07:27:00 pm | 8.9 | 30,001 | 3,133,816 |
| 07:27:00 pm | 8.8 | 10,000 | 3,103,815 |
| 07:27:00 pm | 8.8 | 9,999 | 3,093,815 |
| 07:17:08 pm | 8.5 | 384 | 3,083,816 |
Monthly variations
Annual change
| 2024 | +154.29% | ||
| 2023 | -14.63% | ||
| 2022 | -52.33% | ||
| 2021 | -12.24% | ||
| 2020 | +108.51% | ||
| 2019 | -26.56% | ||
| 2018 | -22.89% | ||
| 2017 | -28.45% | ||
| 2016 | -60.68% | ||
| 2015 | -22.77% | ||
| 2014 | -25.68% | ||
| 2013 | -61.67% | ||
| 2012 | +150.65% | ||
| 2011 | -21.44% | ||
| 2010 | +150.37% | ||
| 2009 | +159.05% | ||
| 2008 | -97.80% | ||
| 2007 | -14.35% | ||
| 2006 | -69.33% | ||
| 2005 | -24.12% |
- Stock Market
- Equities
- XTLB Stock
- Quotes XTL Biopharmaceuticals Ltd.
