XTL BIOPHARMACEUTICALS LTD. Quotes XTL Biopharmaceuticals Ltd. Nasdaq
Equities
XTLB
US98386D3070
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.66 USD | +3.50% |
|
+8.57% | +163.34% |
| 30/04 | XTL Biopharmaceuticals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/04 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 $ | 2.56 $ | 2.92 $ | 2.57 $ | 2.66 $ |
| Volume | 3 148 | 8 840 | 49 555 | 24 473 | 10 249 |
| Change | -2.04% | +6.67% | +14.06% | -11.99% | +3.50% |
| Opening | 2.41 | 2.66 | 2.74 | 2.90 | 2.75 |
| High | 2.45 | 2.66 | 2.99 | 2.92 | 2.794 |
| Low | 2.40 | 2.42 | 2.73 | 2.57 | 2.645 |
Performance
| 1 day | +5.45% | ||
| 1 week | +8.57% | ||
| Current month | +2.70% | ||
| 1 month | -0.75% | ||
| 3 months | +212.94% | ||
| 6 months | +171.43% | ||
| Current year | +163.34% | ||
| 1 year | +118.03% | ||
| 3 years | -18.15% | ||
| 5 years | +23.61% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
10 249
Estimated daily volume
13 419
Avg. Volume 20 sessions
12 408
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
33 005.28
Record volume 1
24 889 578
Record volume 2
15 325 349
Record volume 3
15 069 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 888 549
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.3 %
Free-Float capitalization (USD)
13 107 933
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2.40
2.99
1 month
2.262.99
Current year
0.774.99
1 year
0.754.99
3 years
0.756.69
5 years
0.636.69
10 years
0.6325.00
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.53
Moving average 50 days
2.25
Moving average 100 days
1.71
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-15.41%
Price spread / (MMA100)
-35.86%
STIM
RSI 9 days
69.50
RSI 14 days
62.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +8.57% | +163.34% | +118.03% | 14.89M | ||
| +0.48% | +5.56% | +29.38% | -1.22% | 49.18B | ||
| +0.91% | +2.39% | +0.84% | +21.86% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +2.03% | +2.85% | +13.27% | +55.76% | 26.09B | ||
| -0.09% | -2.86% | -22.71% | -28.25% | 18.71B | ||
| -0.90% | +8.26% | +8.11% | +2.88% | 13.26B | ||
| +1.81% | +4.50% | +32.14% | +92.08% | 12.32B | ||
| +0.81% | -0.21% | -0.68% | +22.06% | 11.99B | ||
| +1.48% | +4.84% | +24.48% | +27.67% | 11.97B | ||
| -0.01% | +5.85% | +1.51% | -2.81% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.74% | -1.68% | +15.95% | +93.96% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +6.09% | +3.21% | +37.87% | +48.98% | 6.17B | ||
| Average | +1.50% | +0.29% | +24.27% | +25.73% | ||
| Weighted average by Cap. | +1.33% | +0.76% | +16.17% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df8d0d205c415ed57.kM5WbDL5K2zdIfrw2y2yWP9OysIIcvTw4lwoBufFSO4.xIgQJErLEwOLe4mpnm6GC5Uv_rNyJ6C2kz9bXLayGIiinAYgRIhjWeVlmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:27 pm | 2.66 | 100 | 9,041 |
| 11:28:27 pm | 2.65 | 100 | 8,941 |
| 11:24:52 pm | 2.7 | 100 | 8,841 |
| 11:24:52 pm | 2.7 | 100 | 8,741 |
| 11:24:52 pm | 2.7 | 628 | 8,641 |
| 11:24:52 pm | 2.7 | 100 | 8,013 |
| 11:24:23 pm | 2.7 | 472 | 7,913 |
| 11:23:59 pm | 2.74 | 100 | 7,441 |
| 11:19:16 pm | 2.73 | 100 | 7,341 |
| 11:19:16 pm | 2.73 | 100 | 7,241 |
Monthly variations
Annual change
| 2024 | +154.43% | ||
| 2023 | -16.52% | ||
| 2022 | -56.32% | ||
| 2021 | -8.58% | ||
| 2020 | +121.17% | ||
| 2019 | -20.81% | ||
| 2018 | -24.36% | ||
| 2017 | -27.92% | ||
| 2016 | -54.99% | ||
| 2015 | -28.79% | ||
| 2014 | -31.72% | ||
| 2013 | -60.92% | ||
| 2012 | +95.26% | ||
| 2011 | -19.15% | ||
| 2010 | +379.59% | ||
| 2009 | +91.41% | ||
| 2008 | -98.20% | ||
| 2007 | +4.01% | ||
| 2006 | -64.60% | ||
| 2005 | -32.22% |
- Stock Market
- Equities
- XTLB Stock
- XTLB Stock
- Quotes XTL Biopharmaceuticals Ltd.