Stock XTIA XTI AEROSPACE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XTI Aerospace, Inc.

Equities

XTIA

US98423K1088

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 02:00:01 04/05/2024 am IST 		5-day change 1st Jan Change
2.05 USD -6.82% Intraday chart for XTI Aerospace, Inc. -18.00% 0.00%
01/05 XTI Aerospace, Inc. announced that it expects to receive $1 million in funding CI
16/04 Inpixon Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
XTI Aerospace, Inc.(XTIA) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 2.55 $ 2.2 $ 2.2 $ 2.05 $
Volume 103 660 919 116 152 027 171 972
Change -3.41% -13.73% 0.00% -6.82%
Opening 2.60 2.30 2.20 2.14
High 2.70 2.44 2.26 2.28
Low 2.53 1.75 2.05 2.03

Performance

1 day-6.82%
1 week-18.00%
Current month-19.61%
1 month-46.05%

Volumes

markets
Daily volume
171 972
Estimated daily volume
171 972
Avg. Volume 20 sessions
332 939
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
682 524.95
Record volume 1
60 741 793
Record volume 2
21 321 601
Record volume 3
1 900 779
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (USD)
22 198 507
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (USD)
12 256 534
Average Daily Capital Traded
3.07%

Highs and lows

1 week
1.75
Extreme 1.75
2.70
1 month
1.75
Extreme 1.75
4.10
Current year
1.71
Extreme 1.71
6.39
1 year
1.71
Extreme 1.71
6.39
3 years
1.71
Extreme 1.71
6.39
5 years
1.71
Extreme 1.71
6.39
10 years
1.71
Extreme 1.71
6.39

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.79
Moving average 50 days
1.94
Price spread / (MMA5)
+13.56%
Price spread / (MMA20)
+36.29%
Price spread / (MMA50)
-5.46%
STIM
RSI 9 days
37.55
RSI 14 days
45.11

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
XTI AEROSPACE, INC. Stock XTI Aerospace, Inc.
-6.82%-18.00% - - 22.2M
AIRBUS SE Stock Airbus SE
+0.49%-1.73%+10.42%+26.40% 131B
BOEING Stock Boeing
+0.53%+7.52%-31.03%-8.76% 110B
DASSAULT AVIATION Stock Dassault Aviation
+0.80%-0.98%+12.61%+16.99% 17.18B
TEXTRON INC. Stock Textron Inc.
+0.26%-1.06%+6.43%+30.95% 16.32B
EMBRAER S.A. Stock EMBRAER S.A.
+9.22%+3.16%+52.97%+102.42% 4.96B
AVICOPTER PLC Stock Avicopter Plc
-5.12%-3.67%+8.20%-0.97% 4.21B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
0.00%+0.56%-19.10%+26.29% 3.8B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
+1.52%-2.33%0.00%-22.99% 3.42B
EVE HOLDING, INC. Stock Eve Holding, Inc.
-1.28%+0.93%-26.09%-30.19% 1.46B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
-5.13%-4.71%+3.45%+55.60% 1.1B
LILIUM N.V. Stock Lilium N.V.
+2.97%+12.06%-11.86%+65.66% 548M
Average-0.21%-0.75%+0.55%+23.76%
Weighted average by Cap.+0.56%+1.91%-5.25%+13.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee0212ef5dda4babefa8.8wUtEhllbrNois1JGoeSk7lJnXPvYiXarS60vhmEqVM.oGNscX40BMQH_Ykqf-Pew4kA0iqBW0K342jw_13B3GuQT2lqfS9e8hL9ug
DatePriceVolumeDaily volume
01:29:32 am 2.05 100 146,143
01:29:32 am 2.05 100 146,043
01:29:32 am 2.05 100 145,943
01:29:11 am 2.06 213 145,843
01:29:11 am 2.06 200 145,630
01:27:44 am 2.04 200 145,430
01:27:44 am 2.04 100 145,230
01:26:00 am 2.05 100 145,130
01:26:00 am 2.05 100 145,030
01:25:57 am 2.05 100 144,930

Chart XTI Aerospace, Inc.

Chart XTI Aerospace, Inc.
More charts

Monthly variations

Annual change

2024-41.43%
  1. Stock Market
  2. Equities
  3. XTIA Stock
  4. Quotes XTI Aerospace, Inc.