XSTATE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +11.11% |
|
0.00% | -23.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.0085 $ | 0.009 $ | 0.009 $ | 0.01 $ |
| Volume | 650 000 | 244 359 | 187 953 | 1 630 117 |
| Change | -5.56% | +5.88% | 0.00% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +11.11% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -37.50% | ||
| 6 months | -23.08% | ||
| Current year | -23.08% | ||
| 1 year | +11.11% | ||
| 3 years | -75.00% | ||
| 5 years | -66.67% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
1 630 117
Estimated daily volume
1 630 117
Avg. Volume 20 sessions
610 428
Daily volume ratio
2.67
Avg. Volume 20 sessions AUD
6 104.28
Avg. Volume 20 sessions USD
4 069.11
Record volume 1
39 640 290
Record volume 2
28 245 240
Record volume 3
19 726 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 218 087
Capitalization (USD)
2 145 177
Net sales (AUD)
7 812 015
Net sales (USD)
5 207 489
Number of employees
1
Sales / Employee (AUD)
7 812 015
Sales / Employee (USD)
5 207 489
Free-Float
64.15 %
Free-Float capitalization (AUD)
2 064 498
Free-Float capitalization (USD)
1 376 195
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.03
3 years
0.010.06
5 years
0.010.23
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+67.00%
STIM
RSI 9 days
21.57
RSI 14 days
27.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | 0.00% | -23.08% | +11.11% | 2.15M | ||
| +0.06% | +0.73% | +4.87% | +0.12% | 288B | ||
| +2.99% | -1.54% | +72.31% | +101.08% | 141B | ||
| +0.36% | +2.73% | -1.46% | +10.98% | 134B | ||
| -0.20% | +3.24% | +12.27% | +32.18% | 75.86B | ||
| +1.06% | +3.13% | +4.07% | +11.39% | 72.34B | ||
| +0.54% | +3.46% | +5.56% | +7.71% | 55.88B | ||
| -0.01% | +0.92% | +2.33% | +10.20% | 45.3B | ||
| -0.14% | +2.51% | -9.18% | -17.68% | 35.74B | ||
| +0.50% | +4.88% | +29.09% | +53.98% | 35.7B | ||
| +0.83% | +3.45% | +4.64% | -2.07% | 29.99B | ||
| -0.22% | +1.09% | -0.85% | +7.76% | 23.11B | ||
| -0.67% | +0.19% | +4.51% | +6.13% | 19.85B | ||
| +1.65% | +1.74% | +24.28% | +47.57% | 18.42B | ||
| +0.06% | -2.72% | +40.09% | +66.92% | 16.88B | ||
| -0.98% | 0.00% | +1.67% | +2.36% | 16.43B | ||
| Average | +1.06% | +1.17% | +10.69% | +21.86% | ||
| Weighted average by Cap. | +0.61% | +1.32% | +15.01% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3981a66928a2b3192b9c.05cugLAsTwBy-n1NKmBm8Ju9Gw6BaFwMMlYUni9O0eY.6vN7xtx_KTctnlACSxokgeLSeUT2ITg_bRJC2GsPgLShxwPsynojVQS9Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:09 am | 0.01 | 20,000 | 1,630,117 |
| 11:25:26 am | 0.01 | 370,000 | 1,610,117 |
| 10:13:25 am | 0.01 | 25,328 | 1,240,117 |
| 10:13:25 am | 0.01 | 74,672 | 1,214,789 |
| 10:13:19 am | 0.01 | 75,000 | 1,140,117 |
| 08:50:35 am | 0.01 | 14,000 | 1,065,117 |
| 08:39:48 am | 0.01 | 136,328 | 1,051,117 |
| 08:04:06 am | 0.01 | 57,440 | 914,789 |
| 08:04:06 am | 0.01 | 45,000 | 857,349 |
| 08:04:06 am | 0.01 | 350,000 | 812,349 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -35.00% | ||
| 2022 | -50.00% | ||
| 2021 | -20.00% | ||
| 2020 | +66.67% | ||
| 2019 | +50.00% | ||
| 2018 | -83.33% | ||
| 2017 | -50.00% | ||
| 2016 | +380.00% | ||
| 2015 | -50.00% | ||
| 2014 | -71.43% | ||
| 2013 | +133.33% | ||
| 2012 | -78.26% | ||
| 2011 | -54.00% | ||
| 2010 | -10.72% | ||
| 2009 | +124.00% | ||
| 2008 | -79.17% | ||
| 2007 | -72.73% | ||
| 2006 | +10.00% | ||
| 1998 | -65.22% | ||
| 1997 | -39.47% | ||
| 1996 | -63.46% | ||
| 1995 | +73.33% | ||
| 1994 | -50.00% | ||
| 1993 | -14.29% | ||
| 1992 | +75.00% |
- Stock Market
- Equities
- XST Stock
- Quotes Xstate Resources Limited
