XSPRING CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 THB | -2.38% |
|
-0.81% | -7.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 ฿ | 1.21 ฿ | 1.23 ฿ | 1.26 ฿ | 1.23 ฿ |
| Volume | 241 913 500 | 130 861 900 | 101 169 500 | 158 435 500 | 134 924 500 |
| Change | -1.61% | -0.82% | +1.65% | +2.44% | -2.38% |
| Opening | 1.28 | 1.23 | 1.23 | 1.23 | 1.26 |
| High | 1.29 | 1.25 | 1.25 | 1.27 | 1.28 |
| Low | 1.22 | 1.17 | 1.22 | 1.23 | 1.21 |
Performance
| 1 day | -2.38% | ||
| 1 week | -0.81% | ||
| Current month | +7.89% | ||
| 1 month | +18.27% | ||
| 3 months | +9.82% | ||
| 6 months | +21.78% | ||
| Current year | -7.52% | ||
| 1 year | +18.27% | ||
| 3 years | -82.55% | ||
| 5 years | +23.00% | ||
| 10 years | -8.89% |
Volumes
marketsDaily volume
134 924 500
Avg. Volume 20 sessions
144 742 496
Avg. Volume 20 sessions THB
178 033 270.08
Avg. Volume 20 sessions USD
4 908 555.29
Record volume 1
848 103 200
Record volume 2
816 896 600
Record volume 3
674 693 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
13 215 889 086
Capitalization (USD)
364 375 278
Net sales (THB)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
59.27 %
Free-Float capitalization (THB)
7 832 687 838
Free-Float capitalization (USD)
215 955 036
Average Daily Capital Traded
1.35%
Highs and lows
1 week
1.17
1.28
1 month
1.061.29
Current year
1.021.53
1 year
0.851.67
3 years
0.8511.20
5 years
0.4311.20
10 years
0.4311.20
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.17
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
53.90
RSI 14 days
51.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -0.81% | -7.52% | +18.27% | 364M | ||
| +0.23% | +0.69% | -6.70% | -16.51% | 28.58B | ||
| +0.57% | +0.43% | -5.85% | -6.85% | 16.06B | ||
| -2.08% | +3.07% | +13.80% | +1.73% | 14.5B | ||
| +1.40% | +4.41% | +51.45% | +66.47% | 13.45B | ||
| -0.37% | -0.87% | -17.18% | +25.01% | 11.84B | ||
| +0.12% | -0.35% | -2.87% | -17.40% | 9.16B | ||
| -0.71% | -3.76% | -14.56% | +5.42% | 6.89B | ||
| +0.17% | -6.76% | +11.12% | +11.44% | 6.15B | ||
| +0.16% | -0.47% | -5.04% | -14.21% | 5.68B | ||
| -0.70% | -2.85% | -6.28% | -4.27% | 4.34B | ||
| -0.28% | -4.48% | +10.52% | +6.51% | 4.35B | ||
| 0.00% | -0.60% | -23.38% | -15.98% | 4.32B | ||
| -0.18% | -0.89% | +3.72% | -5.74% | 4.27B | ||
| -0.27% | -0.79% | -6.12% | -12.78% | 4.19B | ||
| -0.49% | -1.44% | +2.76% | -2.50% | 4.18B | ||
| Average | -0.30% | -1.50% | -0.13% | +2.41% | ||
| Weighted average by Cap. | -0.08% | -0.37% | +1.68% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | +336.36% | ||
| 2002 | -11.29% | ||
| 2001 | +153.06% | ||
| 2000 | -73.37% | ||
| 1999 | +87.76% | ||
| 1998 | +371.16% | ||
| 1997 | -80.74% | ||
| 1996 | -56.10% | ||
| 1995 | -12.77% |
- Stock Market
- Equities
- XPG Stock
- Quotes XSpring Capital