Stock XPS XPS PENSIONS GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XPS Pensions Group plc

Equities

XPS

GB00BDDN1T20

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 09:05:01 26/04/2024 pm IST 		5-day change 1st Jan Change
255 GBX +0.39% Intraday chart for XPS Pensions Group plc +3.66% +9.44%
11/04 Mears Group ups dividend on higher profit AN
11/04 XPS Pensions confident of meeting targets on strong annual performance AN

Quotes 5-day view

Delayed Quote London S.E.
XPS Pensions Group plc(XPS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 250 p 252 p 254 p 255 p
Volume 174 054 103 817 63 099 118 882
Change 0.00% +0.80% +0.79% +0.39%
Opening 250.00 250.00 259.00 250.00
High 250.00 257.00 259.00 258.00
Low 247.00 248.00 250.00 241.00

Performance

1 day+0.39%
1 week+3.66%
Current month+10.39%
1 month+10.87%
3 months+22.01%
6 months+19.72%
Current year+9.44%
1 year+61.90%
3 years+106.48%
5 years+62.42%

Volumes

markets
Daily volume
107 793
Estimated daily volume
107 793
Avg. Volume 20 sessions
283 171
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
72 208 605.00
Avg. Volume 20 sessions USD
72 208 605.00
Record volume 1
12 640 590
Record volume 2
11 982 900
Record volume 3
10 180 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
523 853 972
Capitalization (USD)
654 387 905
Net sales (GBP)
166 596 000
Net sales (USD)
208 108 391
Number of employees
1 570
Sales / Employee (GBP)
106 112
Sales / Employee (USD)
132 553
Free-Float
92.28 %
Free-Float capitalization (GBX)
486 994 602
Free-Float capitalization (USD)
608 343 917
Average Daily Capital Traded
13.78%

Highs and lows

1 week
241.00
Extreme 241
259.00
1 month
226.00
Extreme 226
269.00
Current year
194.65
Extreme 194.65
269.00
1 year
151.50
Extreme 151.5
269.00
3 years
114.50
Extreme 114.5
269.00
5 years
94.80
Extreme 94.8
269.00
10 years
94.80
Extreme 94.8
269.00

Indicators

Moving average 5 days
252.20
Moving average 20 days
242.75
Moving average 50 days
233.32
Moving average 100 days
225.99
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-11.38%
STIM
RSI 9 days
64.05
RSI 14 days
62.71

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
XPS PENSIONS GROUP PLC Stock XPS Pensions Group plc
+0.39%+3.66%+9.44%+61.90% 654M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.11%+1.69%+4.64%+28.38%
Weighted average by Cap.+0.74%+1.51%+3.75%+33.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba46f308cdcc0.rKWlaAM_cQhBY7-pGUwDkIhz8kP5DlXHFs2RGDlaiy8.3JzMPU1NCXp3ANL8cCty4cwxpiDPZxLxR6vjXVMp0XWbnZQZZFwIPjQ0_g
DatePriceVolumeDaily volume
09:05:01 pm 255 24,662 107,793
08:57:04 pm 255 2 83,131
08:53:58 pm 256 171 83,129
08:32:49 pm 256 515 82,958
08:32:49 pm 256 7 82,443
08:32:48 pm 256 473 82,436
08:32:48 pm 256 38 81,963
08:32:48 pm 256 13 81,925
08:20:21 pm 255.7 2,000 81,912

Chart XPS Pensions Group plc

Chart XPS Pensions Group plc
More charts

Monthly variations

Annual change

2024+9.44%
2023+67.63%
2022-0.71%
2021+8.11%
2020-5.47%
2019-16.21%
2018-14.62%
2017+24.35%
  1. Stock Market
  2. Equities
  3. XPS Stock
  4. Quotes XPS Pensions Group plc