XPRO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,052 INR | -0.89% |
|
-4.02% | +1.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1092 ₹ | 1088.95 ₹ | 1097.15 ₹ | 1061.9 ₹ | 1,052 ₹ |
| Volume | 1 939 | 535 | 1 305 | 1 725 | 393 |
| Change | -0.31% | -0.28% | +0.75% | -3.21% | -0.89% |
| Opening | 1,116.00 | 1,100.05 | 1,088.75 | 1,093.35 | 1,062 |
| High | 1,124.15 | 1,103.90 | 1,104.00 | 1,095.00 | 1,062 |
| Low | 1,089.80 | 1,083.55 | 1,076.05 | 1,054.85 | 1,046 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.02% | ||
| Current month | -4.80% | ||
| 1 month | -5.78% | ||
| 3 months | -14.57% | ||
| 6 months | +1.88% | ||
| Current year | +1.65% | ||
| 1 year | +33.76% | ||
| 3 years | +1,128.16% | ||
| 5 years | +4,765.28% | ||
| 10 years | +5,198.66% |
Volumes
marketsDaily volume
393
Estimated daily volume
11 755
Avg. Volume 20 sessions
2 229
Daily volume ratio
5.27
Avg. Volume 20 sessions INR
2 345 911.05
Avg. Volume 20 sessions USD
28 143.89
Record volume 1
5 215 277
Record volume 2
3 474 262
Record volume 3
1 867 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 369 363 674
Capitalization (USD)
280 362 256
Net sales (INR)
5 109 703 000
Net sales (USD)
61 301 107
Number of employees
203
Sales / Employee (INR)
25 170 951
Sales / Employee (USD)
301 976
Free-Float
34.46 %
Free-Float capitalization (INR)
8 051 918 967
Free-Float capitalization (USD)
96 598 872
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 045.75
1 124.15
1 month
1 003.051 144.25
Current year
1 003.051 295.50
1 year
680.151 295.50
3 years
69.771 295.50
5 years
8.371 295.50
10 years
8.371 295.50
Indicators
Moving average 5 days
1 087.09
Moving average 20 days
1 086.47
Moving average 50 days
1 118.07
Moving average 100 days
1 110.35
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+5.50%
STIM
RSI 9 days
53.29
RSI 14 days
50.58
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -4.02% | +1.65% | +33.76% | 280M | ||
| -0.70% | +0.69% | +3.63% | +5.67% | 39.96B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.35B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.5B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.04B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.53B | ||
| +2.52% | +17.90% | +8.64% | +79.54% | 7.32B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.17B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.71B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.62B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.14% | +3.27% | -7.17% | -1.34% | ||
| Weighted average by Cap. | +0.34% | +3.19% | -6.33% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oJyX2B5z2lgL_emIPAqtkOxtubFiz2mf-5J0SvgpAQc.-dTtniY7qwwyyYzYUkHb8oY_9fNR_wWtoaQTPJB7VW2UyKKMfzC3FH2Mmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:44 am | 1,052 | 10 | 393 |
| 10:12:11 am | 1,051 | 4 | 383 |
| 10:11:39 am | 1,048 | 9 | 379 |
| 09:57:44 am | 1,046 | 1 | 370 |
| 09:57:36 am | 1,047 | 7 | 369 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +51.68% | ||
| 2022 | +8.87% | ||
| 2021 | +2,719.97% | ||
| 2020 | +56.71% | ||
| 2019 | -48.23% | ||
| 2018 | -37.76% | ||
| 2017 | +41.22% | ||
| 2016 | -24.92% | ||
| 2015 | +69.25% | ||
| 2014 | +38.94% | ||
| 2013 | -34.69% | ||
| 2012 | -11.57% | ||
| 2011 | -23.54% | ||
| 2010 | +84.31% | ||
| 2009 | +103.13% | ||
| 2008 | -68.06% | ||
| 2007 | +50.45% | ||
| 2006 | -23.80% | ||
| 2005 | +8.03% | ||
| 2004 | +19.78% | ||
| 2003 | +98.64% |
- Stock Market
- Equities
- XPROINDIA Stock
- Quotes Xpro India Limited
