XPONENTIAL FITNESS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.77 USD | -4.91% |
|
+0.78% | +0.16% |
| 02/05 | Earnings Flash (XPOF) XPONENTIAL FITNESS Posts Q1 Revenue $79.5M, vs. Street Est of $78.8M | MT |
| 02/05 | Earnings Flash (XPOF) XPONENTIAL FITNESS Posts Q1 EPS $0.16, vs. Street Est of $0.24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13 $ | 12.75 $ | 13.01 $ | 13.43 $ | 12.91 $ |
| Volume | 466 980 | 559 637 | 732 740 | 1 059 382 | 450 348 |
| Change | +1.48% | -1.92% | +2.04% | +3.23% | -4.91% |
| Opening | 12.89 | 13.00 | 12.68 | 13.28 | 13.17 |
| High | 13.44 | 13.19 | 13.55 | 13.50 | 13.71 |
| Low | 12.80 | 12.63 | 12.41 | 12.84 | 12.41 |
Performance
| 1 day | -5.03% | ||
| 1 week | +0.78% | ||
| Current month | +1.25% | ||
| 1 month | -13.18% | ||
| 3 months | +19.10% | ||
| 6 months | -9.21% | ||
| Current year | +0.16% | ||
| 1 year | -60.29% |
Volumes
marketsDaily volume
447 806
Estimated daily volume
1 578 349
Avg. Volume 20 sessions
634 736
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
8 105 578.72
Record volume 1
12 543 589
Record volume 2
7 852 182
Record volume 3
7 054 969
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
424 143 681
Net sales (USD)
318 660 000
Number of employees
500
Sales / Employee (USD)
637 320
Free-Float
48.95 %
Free-Float capitalization (USD)
317 008 206
Average Daily Capital Traded
1.91%
Highs and lows
1 week
12.41
13.71
1 month
12.1415.98
Current year
9.2517.00
1 year
8.3033.49
3 years
8.3033.58
5 years
8.3033.58
10 years
8.3033.58
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.68
Moving average 50 days
13.66
Moving average 100 days
12.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
41.71
RSI 14 days
42.71
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | +0.78% | +0.16% | -60.29% | 424M | ||
| +0.59% | +0.93% | -16.67% | -25.41% | 5.23B | ||
| -1.06% | -0.10% | +1.18% | +78.96% | 2.87B | ||
| +3.88% | +0.55% | -2.27% | +60.50% | 2.81B | ||
| +0.11% | +0.57% | -5.64% | -29.20% | 2.81B | ||
| -1.22% | +1.83% | -24.79% | -45.78% | 1.51B | ||
| +1.36% | +1.91% | +14.72% | -5.79% | 448M | ||
| +1.88% | +0.62% | - | - | 339M | ||
| -1.60% | -6.82% | +13.59% | +60.34% | 324M | ||
| +4.50% | +5.45% | -5.69% | -23.68% | 284M | ||
| +0.36% | -0.18% | +3.77% | +10.75% | 246M | ||
| +0.14% | +3.58% | -16.87% | -48.48% | 173M | ||
| -3.44% | -1.71% | +12.43% | +15.68% | 124M | ||
| -0.19% | -2.25% | -0.95% | -38.44% | 127M | ||
| -0.10% | +0.20% | +14.95% | +6.00% | 124M | ||
| -1.06% | -0.35% | -7.87% | +15.16% | 83.87M | ||
| Average | -0.04% | +0.71% | -1.33% | -1.98% | ||
| Weighted average by Cap. | +0.51% | +0.41% | -7.58% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6190e39bd8c09a532.sF38cZn9FRne7_R16Axy5NTWuP9XzxV8_6183wOPcF8.6DCJN6yXeGOJqLMf3lwCl-e6jasxnyIRluA16GjANDfvHJEJ45J7aZenzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:34 pm | 12.93 | 100 | 380,937 |
| 08:49:34 pm | 12.95 | 100 | 380,837 |
| 08:49:34 pm | 12.95 | 100 | 380,737 |
| 08:49:34 pm | 12.93 | 100 | 380,637 |
| 08:49:33 pm | 12.93 | 170 | 380,537 |
| 08:49:33 pm | 12.93 | 100 | 380,367 |
| 08:49:33 pm | 12.93 | 108 | 380,267 |
| 08:49:33 pm | 12.93 | 208 | 380,159 |
| 08:49:24 pm | 12.93 | 200 | 379,951 |
| 08:49:24 pm | 12.92 | 100 | 379,751 |
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -43.79% | ||
| 2022 | +12.18% | ||
| 2021 | +66.86% |
- Stock Market
- Equities
- XPOF Stock
- Quotes Xponential Fitness, Inc.
