XPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 KRW | +5.36% |
|
+16.07% | -2.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1833 ₩ | 1831 ₩ | 1774 ₩ | 1680 ₩ | 1770 ₩ |
| Volume | 13 466 390 | 6 413 569 | 5 342 632 | 2 135 908 | 1 494 325 |
| Change | +20.20% | -0.11% | -3.11% | -5.30% | +5.36% |
| Opening | 1,602.00 | 1,895.00 | 1,849.00 | 1,774.00 | 1,695.00 |
| High | 1,876.00 | 1,898.00 | 1,962.00 | 1,790.00 | 1,790.00 |
| Low | 1,575.00 | 1,536.00 | 1,676.00 | 1,670.00 | 1,670.00 |
Performance
| 1 day | +5.36% | ||
| 1 week | +16.07% | ||
| Current month | +37.32% | ||
| 1 month | +19.11% | ||
| 3 months | -0.90% | ||
| 6 months | +13.83% | ||
| Current year | -2.07% | ||
| 1 year | +44.49% | ||
| 3 years | +229.30% |
Volumes
marketsDaily volume
1 494 325
Avg. Volume 20 sessions
2 691 125
Avg. Volume 20 sessions KRW
4 763 291 250.00
Avg. Volume 20 sessions USD
3 496 255.78
Record volume 1
95 891 600
Record volume 2
86 196 800
Record volume 3
75 260 840
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (KRW)
133 643 073 569
Capitalization (USD)
98 094 016
Net sales (KRW)
16 485 049 070
Net sales (USD)
12 100 026
Free-Float
36.24 %
Free-Float capitalization (KRW)
48 432 078 693
Free-Float capitalization (USD)
35 549 146
Average Daily Capital Traded
3.56%
Highs and lows
1 week
1 536.00
1 962.00
1 month
1 256.001 962.00
Current year
947.502 270.00
1 year
947.502 270.00
3 years
518.755 100.00
5 years
512.505 100.00
10 years
512.505 100.00
Indicators
Moving average 5 days
1 777.60
Moving average 20 days
1 474.20
Moving average 50 days
1 473.80
Moving average 100 days
1 556.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-16.71%
Price spread / (MMA50)
-16.73%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
68.70
RSI 14 days
64.64
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.36% | +16.07% | -2.07% | +44.49% | 9.81Cr | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 4.05TCr | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 2.12TCr | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 1.33TCr | ||
| -4.07% | -1.22% | -9.07% | +20.90% | 979.59Cr | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 1.02TCr | ||
| +1.82% | +0.42% | +22.43% | +99.75% | 833.85Cr | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 712.47Cr | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 555.12Cr | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 374.83Cr | ||
| 0.00% | +0.24% | -21.29% | -22.73% | 342.68Cr | ||
| -0.16% | +0.41% | +16.76% | +36.32% | 281.46Cr | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 278.48Cr | ||
| +0.12% | -1.68% | +17.11% | +58.21% | 257.56Cr | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 224.83Cr | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 174.08Cr | ||
| Average | +0.64% | -0.34% | -5.90% | +0.88% | ||
| Weighted average by Cap. | -0.49% | -1.41% | -5.04% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +35.39% | ||
| 2022 | +124.84% | ||
| 2021 | +14.73% |
- Stock Market
- Equities
- A373200 Stock
- Quotes Xplus Inc.
