XPERI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | +1.13% |
|
+8.24% | -2.27% |
| 03/05 | Rubric Capital Management Responds to Xperi?S Amended Investor Presentation | CI |
| 02/05 | Xperi Issues an Amended Presentation to Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.51 $ | 10.48 $ | 10.65 $ | 10.77 $ |
| Volume | 493 046 | 258 020 | 228 943 | 200 824 |
| Change | -2.05% | -0.29% | +1.62% | +1.13% |
| Opening | 10.48 | 10.46 | 10.71 | 10.89 |
| High | 10.63 | 10.77 | 10.74 | 10.91 |
| Low | 10.31 | 10.42 | 10.43 | 10.59 |
Performance
| 1 day | +1.13% | ||
| 1 week | +8.24% | ||
| Current month | +2.47% | ||
| 1 month | -1.82% | ||
| 3 months | +1.22% | ||
| 6 months | +21.69% | ||
| Current year | -2.27% | ||
| 1 year | +19.14% |
Volumes
marketsDaily volume
200 824
Estimated daily volume
200 824
Avg. Volume 20 sessions
292 962
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 155 200.74
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
1 949 556
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
484 978 377
Net sales (USD)
521 334 000
Number of employees
2 100
Sales / Employee (USD)
248 254
Free-Float
98.19 %
Free-Float capitalization (USD)
476 210 337
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.31
11.24
1 month
9.4711.24
Current year
9.4712.29
1 year
7.9113.62
3 years
7.9126.00
5 years
7.9126.00
10 years
7.9126.00
Indicators
Moving average 5 days
10.63
Moving average 20 days
10.21
Moving average 50 days
10.75
Moving average 100 days
10.80
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
60.35
RSI 14 days
54.46
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +8.24% | -2.27% | +19.14% | 485M | ||
| +0.42% | +0.03% | -20.06% | +101.86% | 26.54B | ||
| -0.78% | -2.58% | -1.24% | +68.39% | 9.07B | ||
| +1.66% | +8.53% | +1.55% | +69.07% | 5B | ||
| +4.11% | +2.27% | -23.99% | -17.75% | 746M | ||
| -4.91% | -0.98% | -2.88% | -7.04% | 475M | ||
| 0.00% | +3.41% | -6.55% | +96.36% | 286M | ||
| +6.34% | +18.36% | -15.82% | +12.81% | 249M | ||
| +0.55% | +7.19% | -38.51% | -28.94% | 203M | ||
| +0.39% | -2.01% | -8.22% | +50.10% | 151M | ||
| -4.67% | -4.76% | -41.89% | -45.36% | 142M | ||
| +0.11% | 0.00% | -9.75% | -8.72% | 142M | ||
| -11.48% | -.--% | -47.06% | -67.22% | 59.93M | ||
| Average | -0.55% | +1.41% | -16.67% | +18.67% | ||
| Weighted average by Cap. | +0.32% | +0.65% | -13.35% | +84.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2a8eef0b67ea.7WtXhGWbERiDKK7qJGOkeXNNP7YoGdOg95xZYq5M1XQ.nFwA_RXZZlv1fNamYi_QEislScxLW6qWhaU4EpsOjyyfWA_bXdB3XOt56w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 10.77 | 25,839 | 143,469 |
| 01:29:59 am | 10.76 | 100 | 117,630 |
| 01:29:59 am | 10.76 | 600 | 117,530 |
| 01:29:56 am | 10.75 | 100 | 116,930 |
| 01:29:54 am | 10.76 | 152 | 116,830 |
| 01:29:54 am | 10.76 | 200 | 116,678 |
| 01:29:54 am | 10.76 | 100 | 116,478 |
| 01:29:54 am | 10.77 | 100 | 116,378 |
| 01:29:53 am | 10.76 | 100 | 116,278 |
| 01:29:53 am | 10.77 | 100 | 116,178 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
