XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.8 HKD | +4.83% |
|
+30.42% | -36.86% |
| 02/05 | Xpeng's April Deliveries Surge 33% | MT |
| 01/05 | China EV Makers Post Higher April Sales Amid Price War | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.3 $ | 30.75 $ | 31.55 $ | 34.15 $ | 35.8 $ |
| Volume | 23 486 530 | 22 957 850 | 15 552 080 | 10 657 890 | 13 902 263 |
| Change | +8.80% | +1.49% | +2.60% | +8.24% | +4.83% |
| Opening | 27.85 | 31.30 | 31.90 | 31.65 | 37 |
| High | 30.60 | 32.45 | 32.50 | 34.50 | 37.5 |
| Low | 27.85 | 30.65 | 31.15 | 31.05 | 35.35 |
Performance
| 1 day | +4.83% | ||
| 1 week | +30.42% | ||
| Current month | +11.53% | ||
| 1 month | +18.15% | ||
| 3 months | +4.07% | ||
| 6 months | -39.68% | ||
| Current year | -36.86% | ||
| 1 year | -7.13% |
Volumes
marketsDaily volume
13 902 263
Estimated daily volume
13 902 263
Avg. Volume 20 sessions
14 476 713
Daily volume ratio
0.96
Avg. Volume 20 sessions HKD
518 266 325.40
Avg. Volume 20 sessions USD
66 343 272.31
Record volume 1
74 043 150
Record volume 2
72 410 410
Record volume 3
67 328 840
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Capitalization (HKD)
64 199 228 156
Capitalization (USD)
8 867 775 186
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 237 254 459
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 713
Free-Float
69.44 %
Free-Float capitalization (HKD)
92 053 059 505
Free-Float capitalization (USD)
12 715 197 056
Average Daily Capital Traded
0.81%
Highs and lows
1 week
27.15
37.50
1 month
25.7037.50
Current year
25.7060.95
1 year
25.7096.30
3 years
24.75220.00
5 years
24.75220.00
10 years
24.75220.00
Indicators
Moving average 5 days
30.92
Moving average 20 days
29.47
Moving average 50 days
33.73
Moving average 100 days
40.23
Price spread / (MMA5)
-13.63%
Price spread / (MMA20)
-17.70%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
67.94
RSI 14 days
58.78
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +30.42% | -36.86% | -7.13% | 8.87B | ||
| -4.18% | +10.98% | -25.75% | +22.21% | 30.75B | ||
| -1.70% | +20.62% | -40.29% | -29.11% | 11.57B | ||
| +2.49% | +12.61% | -56.61% | -20.53% | 9.78B | ||
| +0.18% | +10.38% | -65.71% | -72.22% | 6.66B | ||
| -0.54% | +12.20% | -34.44% | -62.75% | 6.41B | ||
| +1.44% | +42.47% | -11.20% | -5.23% | 5.35B | ||
| +13.95% | +8.14% | - | - | 4.92B | ||
| +1.82% | +18.22% | -38.27% | -62.80% | 2.89B | ||
| -1.04% | -0.58% | -4.26% | - | 2.32B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.02B | ||
| +4.33% | -0.85% | -27.08% | -30.66% | 831M | ||
| -.--% | +1.61% | +4.13% | - | 334M | ||
| +5.34% | +6.15% | -41.53% | -54.30% | 216M | ||
| +0.20% | -6.51% | -12.86% | -22.78% | 213M | ||
| +0.71% | +3.07% | -51.74% | -84.56% | 182M | ||
| Average | +1.61% | +10.60% | -30.19% | -33.77% | ||
| Weighted average by Cap. | -0.13% | +20.10% | -34.40% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49ecb560c5.6VuQmo56VcfcQqxJekLy6LAOJ3376uY8hhuTsHqzOGI.piH3098cHq_sKcYvChXFivZ_CkusgaxSzi-i1ijYUQ-7Dc_K-jQTjq0Szw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 35.8 | 645,200 | 13,202,000 |
| 01:29:58 pm | 35.8 | 1,600 | 12,556,800 |
| 01:29:55 pm | 35.85 | 100 | 12,555,200 |
| 01:29:52 pm | 35.8 | 1,000 | 12,555,100 |
| 01:29:50 pm | 35.85 | 100 | 12,554,100 |
| 01:29:48 pm | 35.8 | 2,000 | 12,554,000 |
| 01:29:45 pm | 35.8 | 200 | 12,552,000 |
| 01:29:45 pm | 35.85 | 3,100 | 12,551,800 |
| 01:29:44 pm | 35.85 | 100 | 12,548,700 |
| 01:29:44 pm | 35.8 | 100 | 12,548,600 |
Monthly variations
Annual change
| 2024 | -39.77% | ||
| 2023 | +47.85% | ||
| 2022 | -79.41% | ||
| 2021 | +12.91% |
- Stock Market
- Equities
- XPEV Stock
- 9868 Stock
- Quotes XPeng Inc.
