|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.24 USD | -2.64% |
|
-4.81% | -0.79% |
| 07/08 | Latin American currencies rise as commodities firm; Mexico holds rates | RE |
| 30/06 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $17.06 | $17.03 | $16.97 | $16.98 | $16.68 |
| Volume | 30,01,950 | 28,70,697 | 42,25,153 | 37,87,091 | 25,75,780 |
| Change | -0.81% | -0.18% | -0.35% | +0.06% | -1.77% |
| Opening | $17.24 | $17.14 | $17.28 | $17.19 | $16.95 |
| High | $17.45 | $17.23 | $17.45 | $17.37 | $16.96 |
| Low | $16.87 | $16.92 | $16.89 | $16.97 | $16.66 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.81% | ||
| Current month | -4.81% | ||
| 1 month | +1.69% | ||
| 3 months | -13.57% | ||
| 6 months | -20.70% | ||
| Current year | -0.79% | ||
| 1 year | -6.34% | ||
| 3 years | -37.94% | ||
| 5 years | -67.20% |
Volumes
marketsDaily volume
35,57,043
Estimated daily volume
35,57,043
Avg. Volume 20 sessions
33,99,592
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5,52,09,374.08
Record volume 1
6,98,89,694
Record volume 2
3,65,24,844
Record volume 3
3,46,86,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,57,02,50,152
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,61,55,13,009
Free-Float
89.74 %
Free-Float capitalization (USD)
7,78,18,76,824
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
16.94
Moving average 20 days
16.82
Moving average 50 days
16.31
Moving average 100 days
17.64
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
54.97
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -4.81% | -6.34% | -37.94% | 857.03Cr | |
| -0.15% | -0.05% | -15.45% | +17.81% | 4.69TCr | |
| +0.28% | -5.89% | -11.34% | +12.64% | 4.35TCr | |
| +2.10% | -0.18% | +36.70% | +289.92% | 3.9TCr | |
| +0.32% | +0.92% | -28.91% | +67.83% | 1.7TCr | |
| -0.22% | -1.30% | -20.70% | -18.71% | 1.07TCr | |
| -0.12% | +0.54% | -7.97% | -16.82% | 799.31Cr | |
| +1.23% | +5.48% | +21.83% | +31.97% | 731.47Cr | |
| -0.29% | +1.02% | +19.38% | +44.96% | 662.64Cr | |
| +0.11% | -0.63% | -17.61% | -17.32% | 634.11Cr | |
| Average | +0.06% | -0.91% | -3.04% | +37.43% | 1.94TCr | |
| Weighted average by Cap. | +0.38% | -1.59% | -2.28% | +70.12% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dca63441.iJhagT7ndVUFCiRp0Nzs_PkeZDtHaIsNCd3a0JYhB_c.0twV63-lPGc9ZBM4hOmaiph2JwMRB_NsWbmRu8JlYZ28wAi0TIgGEDRjSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.24 | 4,12,268 | 28,52,734 |
| 01:29:59 am | 16.24 | 100 | 24,40,466 |
| 01:29:59 am | 16.24 | 100 | 24,40,366 |
| 01:29:59 am | 16.24 | 100 | 24,40,266 |
| 01:29:57 am | 16.23 | 100 | 24,40,166 |
| 01:29:57 am | 16.23 | 100 | 24,40,066 |
| 01:29:56 am | 16.23 | 100 | 24,39,966 |
| 01:29:56 am | 16.23 | 100 | 24,39,866 |
| 01:29:56 am | 16.23 | 100 | 24,39,766 |
| 01:29:56 am | 16.23 | 100 | 24,39,666 |
Course Extremes
| 1 week | 16.09 |  | 17.44 |
| 1 month | 15.14 | | 17.44 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +1.89% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
