|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 USD | -3.25% |
|
-0.18% | - |
| 30/06 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.97 | $15.44 | $16.41 | $16.92 | $16.37 |
| Volume | 1,10,99,892 | 2,05,36,674 | 77,93,670 | 39,19,660 | 36,89,961 |
| Change | -2.62% | -3.32% | +6.28% | +3.11% | -3.25% |
| Opening | $16.41 | $15.74 | $15.64 | $17.08 | $16.84 |
| High | $16.58 | $16.01 | $16.55 | $17.17 | $16.93 |
| Low | $15.87 | $15.14 | $15.61 | $16.87 | $16.29 |
Performance
| 1 day | -3.25% | ||
| 1 week | -0.18% | ||
| Current month | +0.68% | ||
| 1 month | +2.18% | ||
| 3 months | -19.64% | ||
| 6 months | -3.76% | ||
| 1 year | -10.35% | ||
| 3 years | -29.65% | ||
| 5 years | -60.39% |
Volumes
marketsDaily volume
36,89,961
Estimated daily volume
36,89,961
Avg. Volume 20 sessions
66,18,893
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
10,83,51,278.41
Record volume 1
6,98,89,694
Record volume 2
3,65,24,844
Record volume 3
3,46,86,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,41,09,70,923
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,59,10,43,845
Free-Float
89.93 %
Free-Float capitalization (USD)
7,65,37,75,460
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
16.22
Moving average 20 days
15.96
Moving average 50 days
16.8
Moving average 100 days
18.32
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
62.97
RSI 14 days
56.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -0.18% | -10.35% | -29.65% | 841.1Cr | |
| -1.73% | -6.33% | -16.85% | +36.92% | 4.63TCr | |
| +0.22% | -7.37% | -7.84% | +26.13% | 4.45TCr | |
| -0.56% | -2.53% | +59.66% | +336.43% | 4.17TCr | |
| +1.54% | +0.69% | -24.77% | +81.95% | 1.73TCr | |
| -0.99% | -5.64% | -13.26% | -9.97% | 1.06TCr | |
| -1.33% | -2.27% | -4.44% | +15.28% | 782.95Cr | |
| +0.46% | -7.87% | +21.44% | +47.07% | 716.08Cr | |
| -0.73% | -1.94% | +18.85% | +66.02% | 652.16Cr | |
| -0.94% | -3.07% | -16.33% | -6.05% | 634.05Cr | |
| Average | -0.73% | -2.40% | +0.61% | +56.41% | 1.97TCr | |
| Weighted average by Cap. | -0.62% | -2.65% | +4.28% | +95.65% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e3e16a3feac2701cdcd5e8336be2.vIV6b0jzlDZ4CI1r20bHprfODuaT__BmYAcyCl0c8uY.iLY7XXmDw0YWZ-cqtg6iksX2VrnesYQsNVdkfjAvqNPT7hkeMqCibB9uyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.37 | 5,91,186 | 30,60,521 |
| 01:29:59 am | 16.36 | 199 | 24,69,335 |
| 01:29:58 am | 16.36 | 100 | 24,69,136 |
| 01:29:57 am | 16.36 | 100 | 24,69,036 |
| 01:29:57 am | 16.36 | 100 | 24,68,936 |
| 01:29:56 am | 16.36 | 184 | 24,68,836 |
| 01:29:55 am | 16.36 | 116 | 24,68,652 |
| 01:29:55 am | 16.36 | 600 | 24,68,536 |
| 01:29:54 am | 16.36 | 600 | 24,67,936 |
| 01:29:54 am | 16.36 | 100 | 24,67,336 |
Course Extremes
| 1 week | 15.14 |  | 17.16 |
| 1 month | 15.14 | | 17.16 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
