XP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | +2.48% |
|
+0.19% | -19.22% |
| 26/04 | XP Names Victor Mansur CFO | MT |
| 26/04 | XP Names Victor Mansur to Succeed CFO Bruno Constantino | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.57 $ | 20.64 $ | 20.55 $ | 21.06 $ |
| Volume | 7 411 360 | 4 573 085 | 3 605 749 | 5 132 569 |
| Change | -2.56% | +0.34% | -0.44% | +2.48% |
| Opening | 20.32 | 20.54 | 20.33 | 20.76 |
| High | 20.97 | 20.67 | 20.63 | 21.52 |
| Low | 20.27 | 20.17 | 20.17 | 20.76 |
Performance
| 1 day | +2.48% | ||
| 1 week | +0.19% | ||
| Current month | -17.93% | ||
| 1 month | -17.93% | ||
| 3 months | -18.28% | ||
| 6 months | +3.79% | ||
| Current year | -19.22% | ||
| 1 year | +47.38% | ||
| 3 years | -46.70% |
Volumes
marketsDaily volume
5 132 569
Estimated daily volume
5 132 569
Avg. Volume 20 sessions
5 567 035
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
117 241 757.10
Record volume 1
36 524 844
Record volume 2
34 686 296
Record volume 3
34 635 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 549 195 646
Net sales (BRL)
14 860 000 000
Net sales (USD)
2 905 635 240
Free-Float
81.48 %
Free-Float capitalization (USD)
9 405 218 001
Average Daily Capital Traded
0.2%
Highs and lows
1 week
20.17
21.52
1 month
20.1725.66
Current year
20.1726.78
1 year
13.2327.71
3 years
10.3053.08
5 years
10.3053.08
10 years
10.3053.08
Indicators
Moving average 5 days
20.79
Moving average 20 days
23.16
Moving average 50 days
24.20
Moving average 100 days
24.62
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+14.90%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
14.97
RSI 14 days
21.13
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +0.19% | -19.22% | +47.38% | 11.55B | ||
| +6.23% | +6.41% | -6.55% | -18.46% | 28.58B | ||
| +3.82% | +3.36% | -6.85% | -8.33% | 15.75B | ||
| +2.83% | +12.95% | +5.57% | +2.83% | 14.3B | ||
| -1.01% | +4.12% | +40.11% | +49.20% | 12.44B | ||
| +4.75% | +4.36% | -3.68% | -21.76% | 9.03B | ||
| +8.57% | +6.13% | -13.34% | +6.63% | 6.98B | ||
| +10.03% | +9.26% | +5.18% | +7.34% | 5.82B | ||
| +5.35% | +3.83% | -3.56% | -10.59% | 5.76B | ||
| +8.97% | +2.17% | +18.21% | +12.39% | 4.64B | ||
| +6.82% | +3.79% | -3.41% | -6.60% | 4.47B | ||
| +7.52% | +5.73% | +6.32% | +0.88% | 4.37B | ||
| +4.87% | +5.06% | -22.98% | -15.42% | 4.33B | ||
| +5.39% | +4.24% | -4.75% | -12.71% | 4.24B | ||
| +6.59% | +5.43% | -0.59% | -3.00% | 4.09B | ||
| +5.95% | +5.95% | +0.38% | -6.64% | 4.07B | ||
| Average | +5.57% | +5.45% | -0.57% | +1.45% | ||
| Weighted average by Cap. | +4.89% | +5.41% | -0.56% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd0cc8a0be7a036a37076d400.OfpBFhPKyDJ7CtdV94KNaMQKZ-l2rgI42WJYhXOHdhU.AbBxW2e5mm0TPOcAnLXVDZc4OJkpwGcOqVEWywWwQ0ZpsQxAd636aDRpjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.06 | 302,561 | 4,358,005 |
| 01:29:57 am | 21.06 | 200 | 4,055,444 |
| 01:29:57 am | 21.06 | 200 | 4,055,244 |
| 01:29:57 am | 21.05 | 144 | 4,055,044 |
| 01:29:57 am | 21.06 | 100 | 4,054,900 |
| 01:29:56 am | 21.05 | 400 | 4,054,800 |
| 01:29:56 am | 21.05 | 333 | 4,054,400 |
| 01:29:56 am | 21.06 | 104 | 4,054,067 |
| 01:29:55 am | 21.05 | 100 | 4,053,963 |
| 01:29:55 am | 21.05 | 194 | 4,053,863 |
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Equities
- XP Stock
- Quotes XP Inc.
