|
Market Closed -
Nasdaq
01:30:00 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 17.68 USD | -0.73% |
|
+10.57% | +8.00% |
| 18/08 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 18/08 | Tranche Update on XP Inc. (NasdaqGS:XP)'s Equity Buyback Plan announced on May 18, 2026. | CI |
Stock exchange
Nasdaq
XP 17.68 $
-0.73%
6.5Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 17.68USD | -0.73% | 6.5Cr $ | ||
CBOE
| XP | 17.68USD | -0.70% | 42.14L $ | |
|
Borsa Italiana
| 1XP | 15.19EUR | -1.29% | 15.27T € | |
|
Tradegate
| XP9 | 15.18EUR | -0.71% | 5.09T € | |
|
Boerse Muenchen
| XP9 | 14.97EUR | -2.03% | 957.82 € | |
|
Börse Stuttgart
| XP9 | 15.03EUR | -0.53% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 14.98EUR | -0.27% | 0 € | |
| XPBR31 | 91.06BRL | -0.54% | 5.23Cr R$ | ||
| XP | 7,085.00ARS | +4.27% | 9.08Cr $ | ||
|
Buenos Aires S.E.
| XPD | 4.600USD | +4.55% | 2.91T $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $16.81 | $17.07 | $17.80 | $17.81 | $17.68 |
| Volume | 65,97,826 | 45,24,697 | 56,84,110 | 49,74,466 | 36,75,000 |
| Change | +5.13% | +1.55% | +4.28% | +0.06% | -0.73% |
| Opening | $16.17 | $16.71 | $17.06 | $18.09 | $17.76 |
| High | $16.98 | $17.60 | $17.83 | $18.33 | $17.87 |
| Low | $16.15 | $16.58 | $16.92 | $17.78 | $17.57 |
Performance
| 1 day | -0.73% | ||
| 1 week | +10.57% | ||
| Current month | +3.63% | ||
| 1 month | +5.62% | ||
| 3 months | +3.18% | ||
| 6 months | -17.88% | ||
| Current year | +8.00% | ||
| 1 year | +3.39% | ||
| 3 years | -31.26% | ||
| 5 years | -63.67% |
Volumes
marketsDaily volume
36,75,000
Estimated daily volume
36,75,000
Avg. Volume 20 sessions
49,67,229
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
8,78,20,608.72
Record volume 1
6,98,89,694
Record volume 2
3,65,24,844
Record volume 3
3,46,86,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,97,23,00,836
Net sales (BRL)
18,41,20,00,000
Net sales (USD)
3,55,90,43,551
Free-Float
89.67 %
Free-Float capitalization (USD)
8,24,84,13,886
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.43
Moving average 20 days
16.53
Moving average 50 days
16.4
Moving average 100 days
17.29
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
70.54
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +10.57% | +3.39% | -31.26% | 897.23Cr | |
| +0.05% | -1.56% | -32.94% | +19.89% | 4.62TCr | |
| -1.87% | -2.48% | -20.01% | +15.79% | 4.44TCr | |
| -0.48% | +7.46% | +56.26% | +316.97% | 4.37TCr | |
| -0.63% | +2.85% | -30.78% | +86.82% | 1.7TCr | |
| +0.34% | -0.44% | -26.86% | -13.01% | 1.09TCr | |
| -0.79% | +0.61% | -17.96% | -21.72% | 814.47Cr | |
| -0.35% | -3.26% | -1.26% | +37.38% | 766.83Cr | |
| -0.22% | +1.19% | +9.12% | +59.35% | 678.12Cr | |
| +0.66% | -0.43% | -26.32% | -12.20% | 632.9Cr | |
| Average | -0.40% | +2.79% | -8.74% | +45.80% | 2TCr | |
| Weighted average by Cap. | -0.61% | +2.51% | -4.97% | +84.84% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
467071b5b5d9443b61a4c497c1f.Oq6-_kEH6er3Tt37rPHJp0wbzLmEOy-EH1rwRXJzAyg.VYOJjjZYgdiNIqS43K6m8AlY-tHhWX7UZz6EBAY3VXlK3fikDFCjhJ8DlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 17.68 | 4,80,125 | 30,13,594 |
| 01:29:59 am | 17.69 | 493 | 25,33,469 |
| 01:29:59 am | 17.69 | 100 | 25,32,976 |
| 01:29:59 am | 17.69 | 108 | 25,32,876 |
| 01:29:59 am | 17.69 | 200 | 25,32,768 |
| 01:29:58 am | 17.68 | 200 | 25,32,568 |
| 01:29:56 am | 17.68 | 100 | 25,32,368 |
| 01:29:56 am | 17.68 | 300 | 25,32,268 |
| 01:29:55 am | 17.68 | 100 | 25,31,968 |
| 01:29:55 am | 17.68 | 105 | 25,31,868 |
Price Extremes
| 1 week | 16.58 |  | 18.33 |
| 1 month | 15.4 | | 18.33 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.02 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
