XOMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 USD | -0.40% |
|
-0.95% | -0.48% |
| 09/05 | Earnings Flash (XOMA) XOMA CORPORATION Reports Q1 Revenue $1.5M | MT |
| 09/05 | XOMA Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.15 $ | 25.245 $ | 25.1 $ | 25.1 $ | 25 $ |
| Volume | 600 | 695 | 1 084 | 1 664 | 373 |
| Change | -0.36% | +0.38% | -0.57% | 0.00% | -0.40% |
| Opening | 25.39 | 25.12 | 25.20 | 25.00 | 25 |
| High | 25.39 | 25.25 | 25.20 | 25.10 | 25 |
| Low | 25.15 | 25.12 | 25.10 | 25.00 | 25 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.95% | ||
| Current month | +0.44% | ||
| 1 month | +0.15% | ||
| 3 months | +1.01% | ||
| 6 months | +12.26% | ||
| Current year | -0.48% | ||
| 1 year | +7.62% | ||
| 3 years | +2.77% |
Volumes
marketsDaily volume
373
Estimated daily volume
3 991
Avg. Volume 20 sessions
1 059
Daily volume ratio
3.77
Avg. Volume 20 sessions USD
26 475.00
Record volume 1
422 492
Record volume 2
124 332
Record volume 3
91 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
296 899 487
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.58 %
Free-Float capitalization (USD)
295 685 798
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.00
25.39
1 month
24.8225.40
Current year
23.5025.85
1 year
20.4325.85
3 years
20.4327.95
5 years
20.4327.95
10 years
20.4327.95
Indicators
Moving average 5 days
25.17
Moving average 20 days
22.59
Moving average 50 days
24.08
Moving average 100 days
24.92
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
52.81
RSI 14 days
51.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.95% | -0.48% | +7.62% | 297M | ||
| +0.12% | +3.76% | +9.64% | +31.22% | 115B | ||
| -0.12% | +0.49% | +11.78% | +30.64% | 106B | ||
| -1.82% | -2.48% | -2.85% | -14.50% | 21.96B | ||
| -0.19% | -2.26% | -14.14% | -15.70% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +0.73% | +6.69% | -4.07% | -28.52% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| -1.32% | +3.65% | +7.10% | +50.93% | 14.32B | ||
| -0.63% | -0.57% | +35.79% | -12.16% | 12.42B | ||
| +0.31% | +5.93% | -24.35% | -33.99% | 8.23B | ||
| -0.30% | +12.91% | +18.12% | +49.92% | 8.11B | ||
| -0.08% | +0.24% | -0.57% | +24.00% | 7.67B | ||
| -0.14% | -0.71% | -52.57% | -68.48% | 7.49B | ||
| +0.31% | -6.90% | +261.93% | +176.61% | 7.39B | ||
| +0.73% | -7.84% | -3.40% | +34.96% | 6.95B | ||
| Average | -0.21% | +0.61% | +12.40% | +10.73% | ||
| Weighted average by Cap. | -0.16% | +2.01% | +7.99% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0eff9d7496d8a2feb62bcb316.ubVm6XqJfYEH2GnPyovvQ8AB1xpeFasck1I_pUKMCX8.7tcNkzDTTc026hD-m7OnDKU4r3UqLOZv9BsI5y_ARgWM5lWrG8A3802UCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | +2.74% | ||
| 2022 | -6.47% | ||
| 2021 | +5.92% |
- Stock Market
- Equities
- XOMA Stock
- XOMAO Stock
- Quotes XOMA Corporation