Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.4 CHF | -3.28% | +0.28% | -29.06% |
23/04 | Xlife Sciences Posts Higher FY23 Profit; Revenue Falls | MT |
29/02 | Xlife Sciences AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 35.3 CHF | 36 CHF | 36.6 CHF | 35.4 CHF |
Volume | 4 795 | 6 669 | 5 185 | 27 093 |
Change | 0.00% | +1.98% | +1.67% | -3.28% |
Opening | 35.50 | 35.50 | 35.60 | 35.90 |
High | 36.20 | 37.40 | 36.90 | 36.10 |
Low | 35.30 | 35.50 | 35.60 | 34.50 |
Performance
1 day | -3.28% | ||
1 week | +0.28% | ||
Current month | +10.62% | ||
1 month | -10.38% | ||
3 months | -26.71% | ||
6 months | -9.23% | ||
Current year | -29.06% | ||
1 year | +1.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.28% | +0.28% | -29.06% | +1.14% | 224M | ||
+0.58% | +5.88% | +29.77% | -0.92% | 49.46B | ||
+1.10% | +2.55% | +1.00% | +22.05% | 42.58B | ||
+4.89% | +1.10% | +50.47% | -8.93% | 42.49B | ||
+0.05% | -1.90% | -5.26% | +13.23% | 29.09B | ||
+1.97% | +3.22% | +13.68% | +56.33% | 26.61B | ||
-0.33% | -3.21% | -22.99% | -28.52% | 18.64B | ||
-0.77% | +8.37% | +8.22% | +2.98% | 13.16B | ||
+1.85% | +4.71% | +32.41% | +92.47% | 12.55B | ||
-0.11% | -1.16% | -1.62% | +20.90% | 11.98B | ||
+1.08% | +4.44% | +24.01% | +27.19% | 12.1B | ||
+0.84% | +6.59% | +2.23% | -2.12% | 10.15B | ||
+3.81% | +8.92% | +36.15% | -8.72% | 7.35B | ||
+1.26% | -1.83% | +15.77% | +93.67% | 6.69B | ||
-3.85% | -4.94% | +3.51% | -38.57% | 6.36B | ||
+5.38% | +2.82% | +37.34% | +48.42% | 6.5B | ||
Average | +0.90% | +1.56% | +12.23% | +18.16% | ||
Weighted average by Cap. | +1.39% | +1.32% | +16.49% | +14.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:50 pm | 35.4 | 1 | 27,093 |
09:00:50 pm | 35.4 | 57 | 27,092 |
09:00:50 pm | 35.4 | 33 | 27,035 |
09:00:50 pm | 35.4 | 18 | 27,002 |
09:00:50 pm | 35.4 | 57 | 26,984 |
09:00:50 pm | 35.4 | 15 | 26,927 |
09:00:50 pm | 35.4 | 33 | 26,912 |
09:00:50 pm | 35.4 | 50 | 26,879 |
09:00:50 pm | 35.4 | 48 | 26,829 |
09:00:50 pm | 35.4 | 5 | 26,781 |
Monthly variations
Annual change
2024 | -29.06% | ||
2023 | +68.01% | ||
2022 | -35.78% |
- Stock Market
- Equities
- XLS Stock
- Quotes Xlife Sciences AG