Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.
Equities
002534
CNE100000YT5
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.04 CNY | +9.96% | +19.22% | -11.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.45 ¥ | 9.43 ¥ | 9.7 ¥ | 10.04 ¥ | 11.04 ¥ |
Volume | 5 368 000 | 3 078 400 | 6 657 210 | 5 385 900 | 11 768 740 |
Change | +2.05% | -0.21% | +2.86% | +3.51% | +9.96% |
Opening | 9.30 | 9.40 | 9.42 | 9.68 | 11.04 |
High | 9.55 | 9.51 | 9.91 | 10.04 | 11.04 |
Low | 9.26 | 9.27 | 9.26 | 9.56 | 10.27 |
Performance
1 day | +9.96% | ||
1 week | +19.22% | ||
Current month | +6.36% | ||
1 month | +6.36% | ||
3 months | +4.35% | ||
6 months | -11.75% | ||
Current year | -11.61% | ||
1 year | -38.53% | ||
3 years | -25.20% | ||
5 years | +63.31% | ||
10 years | +81.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.96% | +19.22% | -11.61% | -38.53% | 1.02B | ||
-1.21% | +3.34% | +23.35% | +61.92% | 69.15B | ||
+3.65% | +16.95% | +9.16% | +49.95% | 54.51B | ||
+0.31% | +1.04% | +13.31% | +9.14% | 44.37B | ||
+2.39% | +8.80% | -5.57% | -13.71% | 39.35B | ||
+0.04% | +3.92% | +6.66% | +69.31% | 17B | ||
+1.05% | +10.17% | +4.52% | +29.29% | 16.3B | ||
+1.71% | -2.98% | +2.27% | +23.46% | 12.2B | ||
+1.09% | +5.15% | -26.41% | -54.50% | 9.48B | ||
+2.96% | +8.21% | +27.05% | +43.65% | 7.48B | ||
+0.89% | +6.11% | +50.01% | +83.67% | 5.77B | ||
+4.87% | +13.19% | +13.95% | -31.53% | 5.41B | ||
-0.27% | +27.21% | +35.54% | +120.72% | 3.7B | ||
-0.38% | +0.81% | +55.47% | +100.12% | 3.59B | ||
0.00% | +5.49% | -20.19% | -51.64% | 1.85B | ||
-1.39% | +1.87% | +18.87% | +99.50% | 1.53B | ||
Average | +1.62% | +8.41% | +12.27% | +31.30% | ||
Weighted average by Cap. | +1.16% | +7.45% | +11.36% | +33.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.61% | ||
2023 | -13.74% | ||
2022 | -54.31% | ||
2021 | +244.08% | ||
2020 | +19.30% | ||
2019 | +44.30% | ||
2018 | -50.55% | ||
2017 | +16.34% | ||
2016 | -13.35% | ||
2015 | +5.63% | ||
2014 | +55.40% | ||
2013 | -14.21% | ||
2012 | -24.37% | ||
2011 | -45.54% |
- Stock Market
- Equities
- 002534 Stock
- Quotes Xizi Clean Energy Equipment Manufacturing Co., Ltd.