XIONG'AN NEW POWER TECHNOLOGY CO.,LTD. Quotes Xiong'an New Power Technology Co.,Ltd.
Equities
300152
CNE100000YC1
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | -4.25% |
|
+8.30% | -15.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.27 ¥ | 2.32 ¥ | 2.45 ¥ | 2.59 ¥ | 2.48 ¥ |
| Volume | 40 470 100 | 46 592 590 | 85 244 850 | 86 280 690 | 52 274 530 |
| Change | +∞% | +2.20% | +5.60% | +5.71% | -4.25% |
| Opening | 2.30 | 2.26 | 2.32 | 2.35 | 2.56 |
| High | 2.33 | 2.35 | 2.76 | 2.66 | 2.58 |
| Low | 2.22 | 2.23 | 2.25 | 2.35 | 2.46 |
Performance
| 1 day | -4.25% | ||
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | -9.16% | ||
| 3 months | +53.09% | ||
| 6 months | -15.93% | ||
| Current year | -15.07% | ||
| 1 year | -17.06% | ||
| 3 years | -26.63% | ||
| 5 years | -46.44% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
52 274 534
Avg. Volume 20 sessions
53 410 450
Avg. Volume 20 sessions CNY
132 457 916.00
Avg. Volume 20 sessions USD
18 331 778.20
Record volume 1
284 489 800
Record volume 2
254 351 900
Record volume 3
242 152 739
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
1 767 766 057
Capitalization (USD)
244 653 519
Net sales (CNY)
203 296 317
Net sales (USD)
28 135 600
Number of employees
257
Sales / Employee (CNY)
791 036
Sales / Employee (USD)
109 477
Free-Float
61.91 %
Free-Float capitalization (CNY)
1 094 479 893
Free-Float capitalization (USD)
151 472 734
Average Daily Capital Traded
7.49%
Highs and lows
1 week
2.22
2.76
1 month
1.772.76
Current year
1.353.95
1 year
1.353.95
3 years
1.356.38
5 years
1.356.38
10 years
1.3516.78
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.31
Moving average 50 days
2.68
Moving average 100 days
2.68
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+8.06%
STIM
RSI 9 days
54.92
RSI 14 days
51.10
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | +8.30% | -15.07% | -17.06% | 245M | ||
| +0.47% | +1.74% | +18.08% | +24.96% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.70% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +46.09% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +52.58% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.02% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +24.30% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -27.93% | 1.49B | ||
| Average | +0.38% | +1.03% | +11.14% | +10.58% | ||
| Weighted average by Cap. | +0.60% | +1.54% | +16.45% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -13.10% | ||
| 2022 | -22.22% | ||
| 2021 | +54.84% | ||
| 2020 | -18.90% | ||
| 2019 | +31.80% | ||
| 2018 | -61.22% | ||
| 2017 | -8.81% | ||
| 2016 | -34.17% | ||
| 2015 | +158.89% | ||
| 2014 | +5.87% | ||
| 2013 | +28.48% | ||
| 2012 | +1.40% | ||
| 2011 | -59.76% | ||
| 2010 | +0.86% |
- Stock Market
- Equities
- 300152 Stock
- Quotes Xiong'an New Power Technology Co.,Ltd.
