XINYI GLASS HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 HKD | -3.44% |
|
+7.12% | -3.88% |
| 26/04 | Xinyi Glass Holdings Limited Announces Retirement of Yang Siu Shun, J.P. as Independent Non-Executive Director | CI |
| 18/04 | Tech Issue Revival Boosts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.2 $ | 8.4 $ | 8.72 $ | 8.42 $ |
| Volume | 7 428 561 | 7 841 049 | 11 526 470 | 6 989 845 |
| Change | +0.86% | +2.44% | +3.81% | -3.44% |
| Opening | 8.13 | 8.21 | 8.40 | 8.74 |
| High | 8.31 | 8.48 | 8.85 | 8.75 |
| Low | 8.08 | 8.13 | 8.40 | 8.37 |
Performance
| 1 day | -3.44% | ||
| 1 week | +7.12% | ||
| Current month | +1.57% | ||
| 1 month | +1.57% | ||
| 3 months | +23.64% | ||
| 6 months | -7.88% | ||
| Current year | -3.88% | ||
| 1 year | -41.12% | ||
| 3 years | -68.46% | ||
| 5 years | -7.68% | ||
| 10 years | +38.03% |
Volumes
marketsDaily volume
6 989 845
Estimated daily volume
6 989 845
Avg. Volume 20 sessions
9 835 467
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
82 814 632.14
Avg. Volume 20 sessions USD
10 585 283.47
Record volume 1
423 802 000
Record volume 2
401 364 000
Record volume 3
264 067 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
35 580 477 941
Capitalization (USD)
4 547 861 110
Net sales (HKD)
26 798 520 000
Net sales (USD)
3 425 360 028
Number of employees
15 816
Sales / Employee (HKD)
1 694 393
Sales / Employee (USD)
216 576
Free-Float
37.47 %
Free-Float capitalization (HKD)
13 330 725 899
Free-Float capitalization (USD)
1 703 920 054
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.83
8.85
1 month
7.729.02
Current year
6.019.67
1 year
6.0114.86
3 years
6.0134.20
5 years
6.0134.20
10 years
3.1234.20
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.35
Moving average 50 days
8.26
Moving average 100 days
7.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
64.84
RSI 14 days
59.14
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -1.08% | +1.26% | +10.20% | +14.03% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -4.01% | -4.87% | +11.02% | -11.83% | 4.63B | ||
| -1.73% | -0.26% | +12.24% | +59.35% | 3.69B | ||
| Average | -2.19% | +0.73% | +8.15% | +32.10% | ||
| Weighted average by Cap. | -2.06% | -0.70% | +8.25% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b82b8eb.CGBUUbmT3GpyjRoeP4vGLmNDgIBHx7AYyTJZ2dIy1TM.PggOPtX6rV8a-0pbaKaZWBsFstcl9uhJs2IPtbB94GE8JhoE9qSYNQHKTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 8.42 | 1,066,000 | 6,810,000 |
| 01:29:54 pm | 8.44 | 2,000 | 5,744,000 |
| 01:29:54 pm | 8.44 | 1,000 | 5,742,000 |
| 01:29:54 pm | 8.44 | 3,000 | 5,741,000 |
| 01:29:54 pm | 8.43 | 6,000 | 5,738,000 |
| 01:29:53 pm | 8.39 | 1,000 | 5,732,000 |
| 01:29:53 pm | 8.43 | 1,000 | 5,731,000 |
| 01:29:52 pm | 8.43 | 1,000 | 5,730,000 |
| 01:29:52 pm | 8.43 | 1,000 | 5,729,000 |
| 01:29:52 pm | 8.43 | 1,000 | 5,728,000 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -39.75% | ||
| 2022 | -25.44% | ||
| 2021 | -9.93% | ||
| 2020 | +109.79% | ||
| 2019 | +19.17% | ||
| 2018 | -14.93% | ||
| 2017 | +60.57% | ||
| 2016 | +39.04% | ||
| 2015 | +16.62% | ||
| 2014 | -42.84% | ||
| 2013 | +43.10% | ||
| 2012 | +7.17% | ||
| 2011 | -30.31% | ||
| 2010 | +82.08% | ||
| 2009 | +237.98% | ||
| 2008 | -72.56% | ||
| 2007 | +129.00% | ||
| 2006 | +85.96% | ||
| 2005 | -11.00% |
- Stock Market
- Equities
- 868 Stock
- Quotes Xinyi Glass Holdings Ltd.
