XINXING DUCTILE IRON PIPES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | -0.26% |
|
-3.77% | +0.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.93 ¥ | 3.83 ¥ | 3.83 ¥ | 3.84 ¥ | 3.83 ¥ |
| Volume | 48 410 400 | 64 832 520 | 37 413 980 | 41 231 250 | 74 163 620 |
| Change | -1.26% | -2.54% | 0.00% | +0.26% | -0.26% |
| Opening | 4.02 | 3.95 | 3.83 | 3.81 | 3.78 |
| High | 4.07 | 3.97 | 3.84 | 3.87 | 3.83 |
| Low | 3.93 | 3.82 | 3.78 | 3.79 | 3.72 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.77% | ||
| Current month | -2.79% | ||
| 1 month | -1.54% | ||
| 3 months | +0.26% | ||
| 6 months | -10.51% | ||
| Current year | +0.26% | ||
| 1 year | -15.27% | ||
| 3 years | -8.15% | ||
| 5 years | -23.55% | ||
| 10 years | +7.18% |
Volumes
marketsDaily volume
74 163 620
Avg. Volume 20 sessions
52 317 491
Avg. Volume 20 sessions CNY
200 375 990.53
Avg. Volume 20 sessions USD
27 653 690.08
Record volume 1
805 590 400
Record volume 2
765 239 900
Record volume 3
682 365 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 270 194 024
Capitalization (USD)
2 107 424 207
Net sales (CNY)
43 253 477 820
Net sales (USD)
5 969 369 220
Number of employees
14 004
Sales / Employee (CNY)
3 088 652
Sales / Employee (USD)
426 262
Free-Float
57.97 %
Free-Float capitalization (CNY)
8 945 273 133
Free-Float capitalization (USD)
1 234 528 200
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3.72
4.07
1 month
3.724.11
Current year
3.454.11
1 year
3.454.82
3 years
3.445.65
5 years
3.305.65
10 years
3.3012.96
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.93
Moving average 50 days
3.93
Moving average 100 days
3.85
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
38.92
RSI 14 days
42.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.77% | +0.26% | -15.27% | 2.11B | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.09% | -1.49% | -0.28% | +21.99% | ||
| Weighted average by Cap. | -0.01% | -2.17% | +0.70% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | +4.66% | ||
| 2022 | -15.70% | ||
| 2021 | +17.66% | ||
| 2020 | -11.75% | ||
| 2019 | -3.25% | ||
| 2018 | -17.43% | ||
| 2017 | +0.97% | ||
| 2016 | -20.34% | ||
| 2015 | +5.02% | ||
| 2014 | +45.53% | ||
| 2013 | -1.39% | ||
| 2012 | +1.10% | ||
| 2011 | -28.44% | ||
| 2010 | -6.60% | ||
| 2009 | +121.57% | ||
| 2008 | -55.79% | ||
| 2007 | +144.09% | ||
| 2006 | +46.53% | ||
| 2005 | -28.41% | ||
| 2004 | -30.65% | ||
| 2003 | +9.06% | ||
| 2002 | -27.11% | ||
| 2001 | -0.56% | ||
| 2000 | +70.48% | ||
| 1999 | +4.69% | ||
| 1998 | -29.02% |
- Stock Market
- Equities
- 000778 Stock
- Quotes Xinxing Ductile Iron Pipes Co., Ltd.
