XINXIANG RICHFUL LUBE ADDITIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.49 CNY | +7.96% |
|
+18.94% | +7.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 42.1 ¥ | 43.73 ¥ | 45.14 ¥ | 45.84 ¥ | 49.49 ¥ |
| Volume | 2 146 043 | 3 818 329 | 5 544 565 | 4 646 819 | 6 237 299 |
| Change | +1.18% | +3.87% | +3.22% | +1.55% | +7.96% |
| Opening | 41.51 | 42.30 | 43.70 | 45.28 | 45.84 |
| High | 42.47 | 43.78 | 47.57 | 46.00 | 49.58 |
| Low | 41.51 | 41.50 | 43.64 | 43.99 | 45.62 |
Performance
| 1 day | +7.96% | ||
| 1 week | +18.94% | ||
| Current month | +29.35% | ||
| 1 month | +29.35% | ||
| 3 months | +26.73% | ||
| 6 months | +17.00% | ||
| Current year | +7.73% | ||
| 1 year | -12.93% | ||
| 3 years | +5.06% |
Volumes
marketsDaily volume
6 237 299
Avg. Volume 20 sessions
3 566 917
Avg. Volume 20 sessions CNY
176 526 722.33
Avg. Volume 20 sessions USD
24 370 749.70
Record volume 1
50 395 561
Record volume 2
33 974 412
Record volume 3
29 387 261
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 271 470 139
Capitalization (USD)
1 970 276 353
Net sales (CNY)
2 815 674 120
Net sales (USD)
388 723 522
Number of employees
1 226
Sales / Employee (CNY)
2 296 635
Sales / Employee (USD)
317 066
Free-Float
46.11 %
Free-Float capitalization (CNY)
6 775 568 804
Free-Float capitalization (USD)
935 414 702
Average Daily Capital Traded
1.24%
Highs and lows
1 week
41.50
49.58
1 month
36.6649.58
Current year
36.0049.58
1 year
36.0065.50
3 years
20.3588.42
5 years
20.3588.42
10 years
20.3588.42
Indicators
Moving average 5 days
45.26
Moving average 20 days
41.10
Moving average 50 days
41.20
Moving average 100 days
43.08
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
86.57
RSI 14 days
78.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.96% | +18.94% | +7.73% | -12.93% | 1.97B | ||
| +0.22% | -3.00% | +4.95% | +14.13% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.66% | +3.98% | +33.58% | +134.09% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +2.17% | +3.65% | +11.46% | +23.67% | ||
| Weighted average by Cap. | +1.83% | +2.46% | +10.79% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | -29.21% | ||
| 2022 | +54.43% | ||
| 2021 | +25.75% | ||
| 2020 | -38.35% |
- Stock Market
- Equities
- 300910 Stock
- Quotes Xinxiang Richful Lube Additive Co.,Ltd.
