XINTELA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 SEK | +0.40% |
|
-2.35% | -8.12% |
| 28/02 | Xintela AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 20/02 | Xintela Names New Chief Scientific Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.265 kr | 0.26 kr | 0.248 kr | 0.249 kr |
| Volume | 31 169 | 49 176 | 291 657 | 481 706 |
| Change | +3.92% | -1.89% | -4.62% | +0.40% |
| Opening | 0.26 | 0.26 | 0.26 | 0.25 |
| High | 0.29 | 0.27 | 0.28 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.24 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.35% | ||
| Current month | -9.12% | ||
| 1 month | -11.39% | ||
| 3 months | +2.47% | ||
| 6 months | +0.81% | ||
| Current year | -8.12% | ||
| 1 year | -7.09% | ||
| 3 years | -90.78% | ||
| 5 years | -95.78% |
Volumes
marketsDaily volume
481 706
Estimated daily volume
481 706
Avg. Volume 20 sessions
188 235
Daily volume ratio
2.56
Avg. Volume 20 sessions SEK
46 870.52
Avg. Volume 20 sessions USD
4 320.38
Record volume 1
9 563 182
Record volume 2
4 361 874
Record volume 3
3 531 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
140 770 897
Capitalization (USD)
12 975 839
Net sales (SEK)
78 000
Net sales (USD)
7 190
Number of employees
21
Sales / Employee (SEK)
3 714
Sales / Employee (USD)
342
Free-Float
31.28 %
Free-Float capitalization (SEK)
44 035 233
Free-Float capitalization (USD)
4 059 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.24
0.28
1 month
0.240.31
Current year
0.210.35
1 year
0.200.35
3 years
0.203.25
5 years
0.206.30
10 years
0.208.92
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
+8.43%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
37.20
RSI 14 days
41.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.35% | -8.12% | -7.09% | 12.98M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 44.96B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 42.65B | ||
| -1.86% | -0.39% | +46.00% | -10.13% | 41.85B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 29.04B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 26.08B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 19.03B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.75B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.06B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.75B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.72B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.67B | ||
| +0.78% | +3.89% | +29.31% | -10.77% | 6.9B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.7B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.68B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.15B | ||
| Average | +0.10% | -0.10% | +10.98% | +16.68% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +13.43% | +13.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75e599f839f7019b7abdf345c5a.ukeB-jHb_s19QaDVZRmcSi8MrTW1HtFR_j_cqIYs_64.jj20nluouYIUHtO8M3zqLEpe_VvQb5AXp3SR3MhcjfGCPca-Xeyfvjx27Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:30 pm | 0.249 | 19,914 | 481,706 |
| 07:54:24 pm | 0.25 | 1,000 | 461,792 |
| 07:22:23 pm | 0.246 | 20,000 | 460,792 |
| 06:47:45 pm | 0.25 | 500 | 440,792 |
| 06:31:48 pm | 0.245 | 8,282 | 440,292 |
| 06:31:48 pm | 0.246 | 1,718 | 432,010 |
| 05:56:06 pm | 0.25 | 5,022 | 430,292 |
| 05:56:06 pm | 0.25 | 193 | 425,270 |
| 05:56:06 pm | 0.25 | 7,500 | 425,077 |
| 05:56:06 pm | 0.25 | 40,000 | 417,577 |
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | -44.64% | ||
| 2022 | -78.62% | ||
| 2021 | -34.01% | ||
| 2020 | -16.59% | ||
| 2019 | -30.43% | ||
| 2018 | +88.05% | ||
| 2017 | -18.46% | ||
| 2016 | -6.47% |
- Stock Market
- Equities
- XINT Stock
- Quotes Xintela AB