End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.14 CNY | -1.83% | +5.42% | -1.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 2.01 ¥ | 1.99 ¥ | 2.07 ¥ | 2.18 ¥ | 2.14 ¥ |
Volume | 32 772 610 | 30 358 900 | 70 828 970 | 103 588 300 | 72 198 490 |
Change | -0.50% | -1.00% | +4.02% | +5.31% | -1.83% |
Opening | 2.02 | 2.01 | 1.99 | 2.06 | 2.18 |
High | 2.03 | 2.02 | 2.08 | 2.19 | 2.18 |
Low | 2.00 | 1.99 | 1.99 | 2.06 | 2.12 |
Performance
1 day | -1.83% | ||
1 week | +5.42% | ||
Current month | +3.88% | ||
1 month | +3.88% | ||
3 months | -2.73% | ||
6 months | -10.83% | ||
Current year | -1.38% | ||
1 year | -22.74% | ||
3 years | -30.97% | ||
5 years | -38.51% | ||
10 years | -27.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
+3.94% | +7.18% | -4.77% | +38.50% | 23.68B | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.19B | ||
+0.36% | -1.42% | +8.63% | -8.58% | 10.77B | ||
+2.54% | +4.11% | -25.90% | -13.46% | 7.53B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
+3.10% | +6.87% | +0.76% | +41.75% | 6.33B | ||
-0.95% | +3.69% | +14.08% | -13.08% | 3.64B | ||
-0.87% | +0.18% | -5.23% | -16.94% | 3.59B | ||
+0.26% | +2.45% | +28.19% | +42.23% | 3.32B | ||
+3.01% | +3.57% | -9.84% | +21.42% | 2.95B | ||
+1.64% | +5.73% | +14.75% | +105.64% | 2.85B | ||
-2.26% | +3.07% | -12.61% | -7.72% | 2.75B | ||
+3.72% | +8.86% | +1.48% | +72.77% | 2.51B | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
Average | +1.05% | +3.79% | -2.22% | +8.28% | ||
Weighted average by Cap. | +1.61% | +4.31% | -4.95% | +6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | -14.57% | ||
2022 | -14.77% | ||
2021 | -3.87% | ||
2020 | -17.99% | ||
2019 | +30.34% | ||
2018 | -44.44% | ||
2017 | +25.48% | ||
2016 | -12.79% | ||
2015 | -34.84% | ||
2014 | +128.75% | ||
2013 | -25.75% | ||
2012 | +26.02% | ||
2011 | -31.60% | ||
2010 | -9.37% | ||
2009 | +145.79% | ||
2008 | -59.52% | ||
2007 | +135.17% | ||
2006 | +177.70% | ||
2005 | -24.86% | ||
2004 | -28.26% | ||
2003 | -25.52% | ||
2002 | -22.90% |
- Stock Market
- Equities
- 600208 Stock
- Quotes Xinhu Zhongbao Co.,Ltd.