XINGFA ALUMINIUM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 HKD | +0.50% |
|
+3.23% | +29.87% |
| 08/05 | Xingfa Aluminium Auditor to Retire, Replacement Named | MT |
| 22/03 | Xingfa Aluminium Posts Sharp Gains in 2023 Net Profit; Shares Jump 8% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.95 $ | 7.96 $ | 8 $ |
| Volume | 12 000 | 17 000 | 12 000 | 56 000 |
| Change | +0.77% | +0.63% | +0.13% | +0.50% |
| Opening | 7.88 | 7.91 | 7.96 | 8.00 |
| High | 8.00 | 7.95 | 7.96 | 8.00 |
| Low | 7.88 | 7.90 | 7.96 | 7.99 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.23% | ||
| Current month | +5.26% | ||
| 1 month | -0.99% | ||
| 3 months | +31.80% | ||
| 6 months | +28.21% | ||
| Current year | +29.87% | ||
| 1 year | +14.94% | ||
| 3 years | -22.33% | ||
| 5 years | +16.62% | ||
| 10 years | +376.19% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
56 000
Avg. Volume 20 sessions
14 571
Daily volume ratio
3.84
Avg. Volume 20 sessions HKD
116 568.00
Avg. Volume 20 sessions USD
14 916.62
Record volume 1
54 216 000
Record volume 2
34 208 000
Record volume 3
29 090 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
430 668 089
Capitalization (USD)
430 668 089
Net sales ()
0
Number of employees
9 185
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.9 %
Free-Float capitalization (HKD)
111 539 972
Free-Float capitalization (USD)
111 539 972
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.80
8.00
1 month
7.418.00
Current year
5.028.10
1 year
5.028.10
3 years
5.0213.88
5 years
5.0013.88
10 years
1.4613.88
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.70
Moving average 50 days
7.30
Moving average 100 days
6.72
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
73.84
RSI 14 days
69.51
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.23% | +29.87% | +14.94% | 431M | ||
| +0.69% | +4.10% | +82.79% | +52.48% | 14.16B | ||
| +0.19% | +0.38% | +11.02% | +9.88% | 9.28B | ||
| +0.60% | +4.93% | +23.57% | +10.06% | 7.25B | ||
| +2.18% | +4.75% | +27.55% | +16.46% | 6.08B | ||
| -0.78% | -1.54% | -5.56% | -26.30% | 4.96B | ||
| 0.00% | 0.00% | +10.04% | +21.15% | 4.73B | ||
| +0.15% | -0.44% | -2.71% | -10.10% | 2.09B | ||
| +0.06% | +1.96% | +41.19% | +133.51% | 1.59B | ||
| +1.15% | +2.68% | +38.63% | +64.18% | 1.57B | ||
| -0.43% | +4.23% | +18.97% | +32.69% | 1.35B | ||
| -2.45% | +6.14% | +38.26% | +54.97% | 1.31B | ||
| +0.38% | -0.76% | -1.87% | -24.50% | 995M | ||
| +0.39% | -1.53% | -7.19% | -36.45% | 871M | ||
| -0.26% | -1.53% | -27.35% | +12.85% | 830M | ||
| -2.08% | +0.52% | -24.65% | -16.75% | 601M | ||
| Average | +0.02% | +0.93% | +15.78% | +19.32% | ||
| Weighted average by Cap. | +0.40% | +1.80% | +30.92% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6598052a92c3aa5d4e1249641bf063d.n0OxUAsSU4h0agaKo56xq6JagL66TmX-pPCsIm6VhNg.wA_9YFwmIPgfWWLT2eqcm9U-0cviJg2K8obVdhnyt6LMD9AUeSUk5z8tQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:11 pm | 8 | 2,000 | 46,000 |
| 12:41:32 pm | 7.99 | 2,000 | 44,000 |
| 12:41:32 pm | 7.99 | 3,000 | 42,000 |
| 12:05:24 pm | 7.99 | 5,000 | 39,000 |
| 08:58:08 am | 8 | 24,000 | 34,000 |
Monthly variations
Annual change
| 2024 | +29.87% | ||
| 2023 | -29.20% | ||
| 2022 | +18.37% | ||
| 2021 | +0.68% | ||
| 2020 | -11.19% | ||
| 2019 | +69.48% | ||
| 2018 | -10.02% | ||
| 2017 | +57.60% | ||
| 2016 | +27.14% | ||
| 2015 | +58.24% | ||
| 2014 | -3.95% | ||
| 2013 | +24.65% | ||
| 2012 | -19.32% | ||
| 2011 | -19.63% | ||
| 2010 | +31.93% | ||
| 2009 | +38.33% | ||
| 2008 | -43.13% |
- Stock Market
- Equities
- 98 Stock
- Quotes Xingfa Aluminium Holdings Limited