XIMEI RESOURCES HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 HKD | 0.00% |
|
+4.87% | -14.78% |
| 17/04 | Ximei Resources Shareholders to Vote May 27 on Share Issuance, Repurchase | MT |
| 25/03 | Ximei Resources Holding Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 $ | 3.13 $ | 3.31 $ | 3.23 $ | 3.23 $ |
| Volume | 382 500 | 525 000 | 352 500 | 347 500 | 390 000 |
| Change | -1.30% | +2.96% | +5.75% | -2.42% | 0.00% |
| Opening | 3.14 | 3.06 | 3.16 | 3.30 | 3.24 |
| High | 3.14 | 3.19 | 3.32 | 3.36 | 3.25 |
| Low | 3.01 | 2.99 | 3.14 | 3.18 | 3.16 |
Performance
| 1 week | +4.87% | ||
| Current month | -1.52% | ||
| 1 month | -4.44% | ||
| 3 months | +0.31% | ||
| 6 months | -28.22% | ||
| Current year | -14.78% | ||
| 1 year | -11.26% | ||
| 3 years | -23.64% |
Volumes
marketsDaily volume
390 000
Estimated daily volume
414 291
Avg. Volume 20 sessions
379 833
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
1 226 860.59
Avg. Volume 20 sessions USD
156 827.14
Record volume 1
53 780 000
Record volume 2
51 130 000
Record volume 3
46 192 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
1 076 108 969
Capitalization (USD)
148 564 376
Net sales (CNY)
1 403 169 000
Net sales (USD)
193 717 303
Number of employees
678
Sales / Employee (CNY)
2 069 571
Sales / Employee (USD)
285 719
Highs and lows
1 week
2.99
3.36
1 month
2.963.59
Current year
2.703.89
1 year
2.704.82
3 years
0.806.43
5 years
0.806.43
10 years
0.806.43
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.26
Moving average 50 days
3.37
Moving average 100 days
3.54
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
50.44
RSI 14 days
47.90
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.87% | -14.78% | -11.26% | 149M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +0.07% | +4.91% | +2.14% | -9.18% | 3.55B | ||
| +3.34% | +14.84% | +38.79% | +76.24% | 3.43B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +2.12% | +2.22% | +14.60% | +52.63% | 1.77B | ||
| Average | +0.98% | +4.64% | +5.27% | +6.50% | ||
| Weighted average by Cap. | +0.91% | +3.93% | +3.98% | -0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.QXZf7PXW5NSAJchIEe_NpsUUUPyKzMCaER9n_6mwbJs.EiYRnJGls4vBHJl-RZa9zL0kIL7vrpPveGUGk9vUCKI4MBKbwb-DsdFCgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:50 pm | 3.23 | 17,500 | 387,500 |
| 01:01:17 pm | 3.24 | 2,500 | 370,000 |
| 01:01:17 pm | 3.24 | 2,500 | 367,500 |
| 12:31:39 pm | 3.21 | 12,500 | 365,000 |
| 12:11:50 pm | 3.23 | 20,000 | 352,500 |
| 12:08:23 pm | 3.23 | 30,000 | 332,500 |
| 12:08:23 pm | 3.22 | 2,500 | 302,500 |
| 12:08:23 pm | 3.22 | 2,500 | 300,000 |
| 11:49:11 am | 3.22 | 30,000 | 297,500 |
| 11:49:11 am | 3.2 | 2,500 | 267,500 |
Monthly variations
Annual change
| 2024 | -14.78% | ||
| 2023 | -7.79% | ||
| 2022 | -13.29% | ||
| 2021 | +118.43% | ||
| 2020 | +6.90% |
- Stock Market
- Equities
- 9936 Stock
- Quotes Ximei Resources Holding Limited
