XILONG SCIENTIFIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | -3.16% |
|
+3.07% | -27.99% |
| 26/04 | Xilong Scientific Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/02 | Xilong Scientific Co., Ltd. Elects Non-Independent Directors | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.21 ¥ | 7.29 ¥ | 7.22 ¥ | 7.28 ¥ | 7.05 ¥ | 7.05 ¥ |
| Volume | 52 081 150 | 39 982 940 | 42 970 950 | 40 479 000 | 32 213 300 | 32 213 300 |
| Change | +5.41% | +1.11% | -0.96% | +0.83% | -3.16% | -3.16% |
| Opening | 6.92 | 7.21 | 7.21 | 7.21 | 7.28 | 7.28 |
| High | 7.35 | 7.29 | 7.44 | 7.45 | 7.34 | 7.34 |
| Low | 6.88 | 7.11 | 7.17 | 7.19 | 7.03 | 7.03 |
Performance
| 1 day | -3.16% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | -17.93% | ||
| 3 months | +16.92% | ||
| 6 months | -3.03% | ||
| Current year | -27.99% | ||
| 1 year | +37.70% | ||
| 3 years | +13.89% | ||
| 5 years | +31.04% | ||
| 10 years | +37.37% |
Volumes
marketsDaily volume
32 213 300
Avg. Volume 20 sessions
36 180 206
Avg. Volume 20 sessions CNY
255 070 452.30
Avg. Volume 20 sessions USD
35 305 831.73
Record volume 1
267 213 000
Record volume 2
232 582 800
Record volume 3
214 993 000
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
4 262 793 716
Capitalization (USD)
590 038 855
Net sales (CNY)
6 165 034 551
Net sales (USD)
853 339 422
Number of employees
1 268
Sales / Employee (CNY)
4 862 015
Sales / Employee (USD)
672 981
Free-Float
62.65 %
Free-Float capitalization (CNY)
2 670 544 357
Free-Float capitalization (USD)
369 646 068
Average Daily Capital Traded
5.98%
Highs and lows
1 week
6.88
7.45
1 month
6.038.93
Current year
5.4611.85
1 year
5.0314.30
3 years
4.9514.30
5 years
4.4514.30
10 years
4.4530.94
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.10
Moving average 50 days
7.61
Moving average 100 days
8.17
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
47.44
RSI 14 days
46.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +3.07% | -27.99% | +37.70% | 590M | ||
| +0.11% | +3.63% | +6.28% | +15.54% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| +0.45% | +2.94% | +7.34% | +12.72% | 33.09B | ||
| +0.38% | +3.38% | +12.46% | +36.47% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.12% | +0.25% | +8.60% | +30.58% | ||
| Weighted average by Cap. | +0.13% | +0.82% | +11.31% | +34.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | +41.27% | ||
| 2022 | -34.62% | ||
| 2021 | +82.44% | ||
| 2020 | +14.37% | ||
| 2019 | -15.75% | ||
| 2018 | -66.72% | ||
| 2017 | +14.11% | ||
| 2016 | -19.96% | ||
| 2015 | +198.98% | ||
| 2014 | +53.47% | ||
| 2013 | +25.99% | ||
| 2012 | -16.78% | ||
| 2011 | -30.29% |
- Stock Market
- Equities
- 002584 Stock
- Quotes Xilong Scientific Co., Ltd.