XIAO-I CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9689 USD | -1.10% |
|
-5.01% | -57.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.9543 $ | 0.9149 $ | 0.9797 $ | 0.9689 $ |
| Volume | 160 297 | 92 130 | 191 248 | 136 757 |
| Change | -6.44% | -4.13% | +7.08% | -1.10% |
| Opening | 1.02 | 0.95 | 0.91 | 0.98 |
| High | 1.05 | 0.95 | 0.99 | 0.98 |
| Low | 0.93 | 0.88 | 0.83 | 0.92 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.01% | ||
| 1 month | -20.58% | ||
| 3 months | -51.07% | ||
| 6 months | -56.45% | ||
| Current year | -57.32% | ||
| 1 year | -83.72% |
Volumes
marketsDaily volume
136 757
Estimated daily volume
136 757
Avg. Volume 20 sessions
189 001
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
183 123.07
Record volume 1
3 422 169
Record volume 2
2 945 427
Record volume 3
2 811 322
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
70 707 904
Net sales (USD)
59 165 260
Number of employees
281
Sales / Employee (USD)
210 553
Free-Float
99 %
Free-Float capitalization (USD)
23 036 020
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.83
1.05
1 month
0.831.45
Current year
0.832.45
1 year
0.8310.39
3 years
0.8310.39
5 years
0.8310.39
10 years
0.8310.39
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.10
Moving average 50 days
1.40
Moving average 100 days
1.67
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+44.85%
Price spread / (MMA100)
+72.60%
STIM
RSI 9 days
34.67
RSI 14 days
33.78
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -5.01% | -57.32% | -83.72% | 7.07Cr | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +2.99% | 1.59TCr | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 1.34TCr | ||
| Average | -0.24% | -3.11% | -1.73% | +3.54% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.66% | +14.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f7205187373f2e43b34b0f6ed3b8.HRgd2D5N2_Jxx1DN025gDYOPvM0s8ryDIy5YJWTLWaE.b24kslcAsqdAkAmb4ysoVLr7zKhluoXRYkQwdwu-HOBsakeSCziOmECDPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.9689 | 100 | 90,821 |
| 01:29:59 am | 0.97 | 100 | 90,721 |
| 01:29:58 am | 0.9625 | 100 | 90,621 |
| 01:29:43 am | 0.9621 | 100 | 90,521 |
| 01:29:34 am | 0.93 | 3,415 | 90,421 |
| 01:29:34 am | 0.93 | 100 | 87,006 |
| 01:28:59 am | 0.9408 | 100 | 86,906 |
| 01:28:53 am | 0.9686 | 100 | 86,806 |
| 01:28:52 am | 0.9525 | 100 | 86,706 |
| 01:28:46 am | 0.9525 | 100 | 86,606 |
Monthly variations
Annual change
| 2024 | -57.32% | ||
| 2023 | -60.93% |
- Stock Market
- Equities
- AIXI Stock
- Quotes Xiao-I Corporation
