XIANGXING INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.197 HKD | +11.93% |
|
+39.72% | +13.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.164 $ | 0.171 $ | 0.176 $ | 0.197 $ |
| Volume | 8 420 000 | 8 120 000 | 4 960 000 | 5 000 000 |
| Change | +16.31% | +4.27% | +2.92% | +11.93% |
| Opening | 0.16 | 0.16 | 0.17 | 0.18 |
| High | 0.19 | 0.17 | 0.18 | 0.21 |
| Low | 0.15 | 0.16 | 0.16 | 0.18 |
Performance
| 1 day | +11.93% | ||
| 1 week | +39.72% | ||
| Current month | +33.11% | ||
| 1 month | +40.71% | ||
| 3 months | +29.61% | ||
| 6 months | +4.79% | ||
| Current year | +13.22% | ||
| 1 year | -69.69% | ||
| 3 years | +55.12% | ||
| 5 years | -27.04% |
Volumes
marketsDaily volume
5 000 000
Estimated daily volume
5 000 000
Avg. Volume 20 sessions
10 011 429
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
1 972 251.51
Avg. Volume 20 sessions USD
252 509.33
Record volume 1
377 060 000
Record volume 2
155 920 000
Record volume 3
119 400 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
219 558 187
Capitalization (USD)
30 262 144
Net sales (CNY)
175 556 000
Net sales (USD)
24 197 235
Number of employees
846
Sales / Employee (CNY)
207 513
Sales / Employee (USD)
28 602
Free-Float
48.91 %
Free-Float capitalization (HKD)
114 550 825
Free-Float capitalization (USD)
15 788 769
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.15
0.21
1 month
0.140.21
Current year
0.130.21
1 year
0.130.74
3 years
0.120.74
5 years
0.090.74
10 years
0.090.74
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-13.81%
Price spread / (MMA20)
-25.03%
Price spread / (MMA50)
-25.48%
Price spread / (MMA100)
-21.37%
STIM
RSI 9 days
74.95
RSI 14 days
69.07
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.93% | +39.72% | +13.22% | -69.69% | 30.26M | ||
| +1.87% | +3.76% | +39.67% | +93.47% | 36.99B | ||
| -0.71% | -4.61% | +14.08% | +4.68% | 17.94B | ||
| - | 0.00% | - | - | 13.47B | ||
| -2.34% | -2.68% | +14.54% | +15.97% | 7.9B | ||
| +3.43% | +4.85% | +44.22% | - | 7.35B | ||
| +1.25% | -2.41% | +34.04% | +29.75% | 7.29B | ||
| +0.19% | +4.63% | -18.50% | -17.98% | 7.2B | ||
| +1.00% | -3.95% | +14.29% | +11.97% | 6.53B | ||
| -1.63% | -1.90% | +11.73% | +27.92% | 4.23B | ||
| +1.61% | 0.00% | +1.61% | -8.70% | 3.84B | ||
| 0.00% | -4.60% | -0.64% | -4.01% | 3.23B | ||
| -0.24% | -3.53% | +12.33% | +8.75% | 2.96B | ||
| +0.53% | -1.01% | +24.74% | +47.26% | 2.55B | ||
| +4.72% | -3.81% | -1.60% | +10.12% | 2.53B | ||
| +1.59% | +5.49% | +43.28% | +34.27% | 2.28B | ||
| Average | +1.55% | +2.17% | +16.47% | +13.13% | ||
| Weighted average by Cap. | +0.85% | +0.36% | +23.18% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
849a7d3b68.iQN3wC8zclr6LK1Wxue37Y2PhVRUI7KqvIXJdvDl4q8.1lwB8kxRCxiAacoBqdbHq_Td8CEHR4LL0NSMI8aMtszjWzSJGGY1a494lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:12 pm | 0.197 | 20,000 | 4,640,000 |
| 01:29:57 pm | 0.198 | 40,000 | 4,620,000 |
| 01:29:57 pm | 0.197 | 40,000 | 4,580,000 |
| 01:29:57 pm | 0.197 | 20,000 | 4,540,000 |
| 01:29:48 pm | 0.195 | 60,000 | 4,520,000 |
| 01:29:44 pm | 0.198 | 200,000 | 4,460,000 |
| 01:29:44 pm | 0.198 | 40,000 | 4,260,000 |
| 01:29:44 pm | 0.197 | 60,000 | 4,220,000 |
| 01:29:18 pm | 0.197 | 20,000 | 4,160,000 |
| 01:29:18 pm | 0.197 | 20,000 | 4,140,000 |
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | -8.42% | ||
| 2022 | +28.38% | ||
| 2021 | +20.33% | ||
| 2020 | -57.59% | ||
| 2019 | +23.93% | ||
| 2018 | -47.42% | ||
| 2017 | +107.94% |
- Stock Market
- Equities
- 1732 Stock
- Quotes Xiangxing International Holding Limited
