|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 CNY | +0.67% |
|
+5.19% | +11.76% |
Quotes 5-day view: XIANGPIAOPIAO Food Co.,Ltd
End-of-day quote Shanghai S.E.| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 14.62 ¥ | 14.72 ¥ | 14.81 ¥ | 14.91 ¥ | 15.01 ¥ |
| Volume | 1,04,09,790 | 71,69,524 | 76,79,679 | 71,68,500 | 74,53,400 |
| Change | +2.45% | +0.68% | +0.61% | +0.68% | +0.67% |
| Opening | 14.25 ¥ | 14.61 ¥ | 14.58 ¥ | 14.80 ¥ | 14.81 ¥ |
| High | 14.69 ¥ | 14.98 ¥ | 14.97 ¥ | 15.00 ¥ | 15.34 ¥ |
| Low | 14.14 ¥ | 14.50 ¥ | 14.58 ¥ | 14.68 ¥ | 14.81 ¥ |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.19% | ||
| Current month | +5.11% | ||
| 1 month | +19.51% | ||
| 3 months | +11.60% | ||
| 6 months | +3.73% | ||
| Current year | +11.76% | ||
| 1 year | +14.58% | ||
| 3 years | -25.62% | ||
| 5 years | -20.92% |
Volumes
marketsDaily volume
74,53,400
Avg. Volume 20 sessions
74,92,832
Avg. Volume 20 sessions CNY
11,24,67,408.32
Avg. Volume 20 sessions USD
1,65,40,581.74
Record volume 1
4,35,44,160
Record volume 2
3,71,19,700
Record volume 3
3,05,55,910
Capital turnover ratio
0.02
Float rotation
0.11
Basic data
Capitalization (CNY)
6,19,72,40,240
Capitalization (USD)
91,06,35,707
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
3,673
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
17.16 %
Free-Float capitalization (CNY)
1,06,32,78,170
Free-Float capitalization (USD)
15,62,40,363
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
14.81
Moving average 20 days
13.45
Moving average 50 days
12.99
Moving average 100 days
13.38
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-13.46%
Price spread / (MMA100)
-10.86%
RSI 9 days
84.89
RSI 14 days
79.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +5.19% | +14.58% | -25.62% | 91Cr | |
| +0.46% | +4.91% | +5.65% | +58.56% | 1.27TCr | |
| -2.36% | -0.81% | +43.90% | +78.88% | 155.38Cr | |
| -1.08% | -4.33% | +6.77% | +10.40% | 136.41Cr | |
| +1.08% | +2.42% | +7.78% | -22.05% | 82Cr | |
| -2.68% | -16.26% | -32.28% | - | 54Cr | |
| -0.36% | -1.06% | -14.89% | -40.30% | 39Cr | |
| +2.33% | -0.37% | +4.26% | +47.97% | 30Cr | |
| -0.46% | -3.11% | -37.18% | -51.12% | 27Cr | |
| -0.83% | -2.45% | -4.97% | -7.76% | 26Cr | |
| Average | -0.30% | -2.40% | -0.64% | +5.44% | 191.4Cr | |
| Weighted average by Cap. | +0.06% | -2.49% | +7.10% | +44.26% |
Historical Quotes: XIANGPIAOPIAO Food Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.5 |  | 15.34 |
| 1 month | 12.21 | | 15.34 |
| Current year | 12 | | 15.34 |
| 1 year | 12 | | 17.3 |
| 3 years | 10.13 | | 22.44 |
| 5 years | 10.13 | | 23.7 |
| 10 years | 10.13 | | 38.4 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -18.11% | ||
| 2024 | -4.32% | ||
| 2023 | +13.96% | ||
| 2022 | -8.29% | ||
| 2021 | -22.42% | ||
| 2020 | -17.42% | ||
| 2019 | +20.47% | ||
| 2018 | -20.02% | ||
| 2017 | +30.12% |
- Stock Market
- Equities
- 603711 Stock
- Quotes XIANGPIAOPIAO Food Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition