XIAMEN SINIC-TEK INTELLIGENT TECHNOLOGY CO., LTD. Quotes Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
Equities
301568
CNE100006B77
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.22 CNY | +2.91% |
|
+6.47% | -27.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.45 ¥ | 32.38 ¥ | 32.07 ¥ | 32.28 ¥ | 33.22 ¥ |
| Volume | 1 394 190 | 1 270 300 | 1 212 979 | 1 148 899 | 2 458 820 |
| Change | +0.80% | +2.96% | -0.96% | +0.65% | +2.91% |
| Opening | 31.29 | 31.60 | 32.15 | 31.80 | 32.66 |
| High | 32.80 | 32.38 | 32.55 | 32.35 | 33.29 |
| Low | 31.29 | 31.37 | 31.90 | 31.60 | 32.37 |
Performance
| 1 day | +2.91% | ||
| 1 week | +6.47% | ||
| Current month | -4.10% | ||
| 1 month | +2.53% | ||
| 3 months | -9.53% | ||
| Current year | -27.18% |
Volumes
marketsDaily volume
2 458 820
Avg. Volume 20 sessions
1 670 801
Avg. Volume 20 sessions CNY
55 504 009.22
Avg. Volume 20 sessions USD
7 662 717.00
Record volume 1
19 166 020
Record volume 2
15 162 040
Record volume 3
14 472 710
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 337 044 134
Capitalization (USD)
460 702 302
Net sales (CNY)
367 837 124
Net sales (USD)
50 782 490
Number of employees
264
Sales / Employee (CNY)
1 393 322
Sales / Employee (USD)
192 358
Free-Float
100 %
Free-Float capitalization (CNY)
3 337 044 134
Free-Float capitalization (USD)
460 702 302
Average Daily Capital Traded
1.66%
Highs and lows
1 week
31.37
33.29
1 month
30.5235.20
Current year
24.0247.77
1 year
24.0275.00
3 years
24.0275.00
5 years
24.0275.00
10 years
24.0275.00
Indicators
Moving average 5 days
32.28
Moving average 20 days
33.01
Moving average 50 days
36.90
Moving average 100 days
37.60
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
52.24
RSI 14 days
47.53
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +6.47% | -27.18% | - | 461M | ||
| +0.92% | +2.05% | +9.53% | +12.47% | 34.14B | ||
| +0.06% | +2.45% | +28.23% | +45.84% | 8.86B | ||
| +0.23% | +1.75% | +15.64% | -8.48% | 8.27B | ||
| +0.54% | +1.73% | +29.16% | +41.49% | 5.83B | ||
| -0.44% | +1.64% | -6.44% | -18.54% | 4.05B | ||
| 0.00% | +2.60% | +17.91% | +50.16% | 3.82B | ||
| +0.88% | +0.37% | +12.63% | +5.39% | 3.69B | ||
| 0.00% | -4.30% | +19.17% | +69.83% | 3.66B | ||
| +0.47% | +3.63% | -4.98% | +17.15% | 2.85B | ||
| +0.24% | +7.78% | -29.76% | -36.56% | 2.33B | ||
| -0.41% | +3.16% | -31.12% | -28.79% | 2.28B | ||
| -1.98% | +2.93% | +6.15% | +38.25% | 2.24B | ||
| -1.41% | -5.97% | +5.66% | +8.67% | 2.18B | ||
| +0.39% | +2.01% | -6.53% | -33.84% | 1.4B | ||
| +1.97% | +4.78% | -34.71% | -39.23% | 1.37B | ||
| Average | +0.27% | +1.61% | +0.21% | +8.25% | ||
| Weighted average by Cap. | +0.42% | +1.04% | +9.57% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | -31.69% |
- Stock Market
- Equities
- 301568 Stock
- Quotes Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
