XIAMEN PORT DEVELOPMENT CO., LTD. Quotes Xiamen Port Development Co., Ltd.
Equities
000905
CNE000000YL3
Diversified Industrial Goods Wholesale
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CNY | -0.62% |
|
+3.04% | -10.18% |
| 25/04 | Xiamen Port Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Xiamen Port Development Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.28 ¥ | 6.35 ¥ | 6.4 ¥ | 6.48 ¥ | 6.44 ¥ |
| Volume | 4 895 689 | 7 233 400 | 7 535 954 | 8 692 200 | 6 610 207 |
| Change | +0.96% | +1.11% | +0.79% | +1.25% | -0.62% |
| Opening | 6.21 | 6.27 | 6.32 | 6.40 | 6.47 |
| High | 6.29 | 6.38 | 6.41 | 6.48 | 6.49 |
| Low | 6.20 | 6.24 | 6.28 | 6.37 | 6.41 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.04% | ||
| 3 months | -4.17% | ||
| 6 months | -7.47% | ||
| Current year | -10.18% | ||
| 1 year | -14.59% | ||
| 3 years | -5.99% | ||
| 5 years | -20.59% | ||
| 10 years | -18.69% |
Volumes
marketsDaily volume
6 610 207
Avg. Volume 20 sessions
7 868 449
Avg. Volume 20 sessions CNY
50 672 811.56
Avg. Volume 20 sessions USD
6 999 384.79
Record volume 1
106 327 200
Record volume 2
101 609 600
Record volume 3
99 340 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 776 930 058
Capitalization (USD)
659 832 572
Net sales (CNY)
22 927 421 225
Net sales (USD)
3 166 941 766
Number of employees
4 862
Sales / Employee (CNY)
4 715 636
Sales / Employee (USD)
651 366
Free-Float
43.09 %
Free-Float capitalization (CNY)
2 058 607 017
Free-Float capitalization (USD)
284 353 329
Average Daily Capital Traded
1.06%
Highs and lows
1 week
6.20
6.49
1 month
6.016.66
Current year
5.437.43
1 year
5.438.39
3 years
5.439.95
5 years
5.439.95
10 years
5.4326.50
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.39
Moving average 50 days
6.38
Moving average 100 days
6.66
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
55.67
RSI 14 days
52.93
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.04% | -10.18% | -14.59% | 660M | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 94B | ||
| +1.63% | +5.28% | +44.98% | +77.92% | 71.82B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 65.11B | ||
| -0.56% | -0.85% | +6.60% | +58.18% | 41.71B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 31.94B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 21.85B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| +1.05% | +1.05% | -3.26% | -1.34% | 12.81B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 5.9B | ||
| -2.39% | -5.23% | -0.36% | +3.66% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +0.08% | +1.53% | -26.61% | - | 1.93B | ||
| Average | -0.12% | +1.50% | +11.54% | +36.63% | ||
| Weighted average by Cap. | +0.54% | +1.63% | +32.71% | +71.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -0.69% | ||
| 2022 | -3.99% | ||
| 2021 | +4.88% | ||
| 2020 | -4.02% | ||
| 2019 | +23.27% | ||
| 2018 | -42.50% | ||
| 2017 | +2.73% | ||
| 2016 | -22.80% | ||
| 2015 | -14.53% | ||
| 2014 | +102.47% | ||
| 2013 | +28.86% | ||
| 2012 | +13.52% | ||
| 2011 | -26.98% | ||
| 2010 | -14.20% | ||
| 2009 | +41.79% | ||
| 2008 | -37.66% | ||
| 2007 | +27.42% | ||
| 2006 | +91.88% | ||
| 2005 | +1.73% | ||
| 2004 | -4.41% | ||
| 2003 | -3.97% | ||
| 2002 | -9.90% | ||
| 2001 | -31.26% | ||
| 2000 | +13.82% | ||
| 1999 | +93.67% |
- Stock Market
- Equities
- 000905 Stock
- Quotes Xiamen Port Development Co., Ltd.
