End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.95 CNY | -3.49% | -0.40% | +3.32% |
30/04 | Xiamen C&D's Q1 Profit Falls 24% | MT |
29/04 | Xiamen C&D Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 9.77 ¥ | 9.87 ¥ | 10 ¥ | 10.31 ¥ | 9.95 ¥ |
Volume | 24 959 500 | 26 265 560 | 33 094 450 | 66 664 960 | 69 185 400 |
Change | -0.31% | +1.02% | +1.32% | +3.10% | -3.49% |
Opening | 9.76 | 9.77 | 9.88 | 9.96 | 10.20 |
High | 9.81 | 9.88 | 10.02 | 10.36 | 10.21 |
Low | 9.66 | 9.69 | 9.76 | 9.94 | 9.84 |
Performance
1 day | -3.49% | ||
1 week | -0.40% | ||
Current month | -3.02% | ||
1 month | -3.02% | ||
3 months | -4.05% | ||
6 months | +3.86% | ||
Current year | +3.32% | ||
1 year | -17.97% | ||
3 years | +18.88% | ||
5 years | -4.05% | ||
10 years | +68.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.49% | -0.40% | +3.32% | -17.97% | 4.28B | ||
-1.02% | +2.57% | +59.13% | +113.03% | 92.28B | ||
-1.09% | +3.58% | +42.64% | +75.05% | 71.85B | ||
-0.57% | +6.61% | +23.11% | +56.08% | 63.34B | ||
-0.82% | -0.34% | +7.21% | +58.76% | 42.07B | ||
-1.10% | +5.23% | +25.47% | +44.16% | 29.06B | ||
-3.52% | +2.51% | +17.27% | +69.15% | 21.72B | ||
+0.07% | +1.83% | +15.91% | +36.95% | 17.8B | ||
-0.19% | +0.79% | -3.64% | -2.84% | 12.98B | ||
-2.25% | -2.33% | +2.07% | +5.30% | 6.05B | ||
-2.11% | +3.23% | -25.80% | +72.76% | 5.85B | ||
-0.37% | +4.65% | +27.13% | +40.20% | 5.46B | ||
-0.85% | +6.20% | -6.52% | -16.33% | 2.8B | ||
-2.12% | -2.77% | +5.88% | -18.99% | 2.3B | ||
-3.36% | -5.51% | -29.49% | - | 1.92B | ||
-2.26% | -6.76% | -0.85% | +44.50% | 1.5B | ||
Average | -1.53% | +1.31% | +10.18% | +37.32% | ||
Weighted average by Cap. | -1.03% | +3.23% | +30.43% | +68.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.32% | ||
2023 | -29.45% | ||
2022 | +50.50% | ||
2021 | +10.48% | ||
2020 | -8.68% | ||
2019 | +27.52% | ||
2018 | -36.60% | ||
2017 | +3.93% | ||
2016 | -38.89% | ||
2015 | +72.00% | ||
2014 | +42.38% | ||
2013 | +1.71% | ||
2012 | +10.19% | ||
2011 | -2.60% | ||
2010 | -9.03% | ||
2009 | +103.13% | ||
2008 | -55.71% | ||
2007 | +216.61% | ||
2006 | +96.88% | ||
2005 | -23.53% | ||
2004 | +8.53% | ||
2003 | -19.96% | ||
2002 | -21.16% | ||
2001 | -35.81% | ||
2000 | +26.92% | ||
1999 | +3.05% | ||
1998 | +33.97% |
- Stock Market
- Equities
- 600153 Stock
- Quotes Xiamen C&D Inc.