XI S&D INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150 KRW | -0.84% |
|
+2.47% | -18.15% |
| 2023 | Xi S&D Inc.(KOSE:A317400) dropped from S&P Global BMI Index | CI |
| 2023 | Xi S&D Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4055 ₩ | 4050 ₩ | 4215 ₩ | 4185 ₩ | 4150 ₩ | 4,150 ₩ |
| Volume | 17 163 | 37 215 | 100 712 | 41 259 | 33 756 | 32 491 |
| Change | +0.12% | -0.12% | +4.07% | -0.71% | -0.84% | -0.84% |
| Opening | 4,040.00 | 4,070.00 | 4,045.00 | 4,205.00 | 4,185.00 | 4,185 |
| High | 4,080.00 | 4,070.00 | 4,275.00 | 4,230.00 | 4,245.00 | 4,245 |
| Low | 4,035.00 | 4,020.00 | 4,030.00 | 4,145.00 | 4,145.00 | 4,145 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.47% | ||
| Current month | -0.48% | ||
| 1 month | +2.60% | ||
| 3 months | -12.26% | ||
| 6 months | -18.31% | ||
| Current year | -18.15% | ||
| 1 year | -43.38% | ||
| 3 years | -60.85% |
Volumes
marketsDaily volume
32 491
Avg. Volume 20 sessions
42 891
Avg. Volume 20 sessions KRW
177 997 650.00
Avg. Volume 20 sessions USD
132 074.26
Record volume 1
25 527 140
Record volume 2
11 754 570
Record volume 3
5 530 851
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
161 637 873 315
Capitalization (USD)
119 935 302
Net sales (KRW)
555
Net sales (USD)
0
Number of employees
681
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
18.86 %
Free-Float capitalization (KRW)
30 482 888 725
Free-Float capitalization (USD)
22 618 303
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 020.00
4 275.00
1 month
3 930.004 275.00
Current year
3 930.005 090.00
1 year
3 930.007 290.00
3 years
3 930.0011 350.00
5 years
2 790.0014 650.00
10 years
2 790.0014 650.00
Indicators
Moving average 5 days
4 131.00
Moving average 20 days
4 089.00
Moving average 50 days
4 202.80
Moving average 100 days
4 517.85
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
54.00
RSI 14 days
50.44
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.47% | -18.15% | -43.38% | 120M | ||
| -0.23% | +5.27% | -1.12% | +25.12% | 27.83B | ||
| +5.40% | +13.05% | +18.08% | +13.59% | 22.1B | ||
| -0.16% | +7.04% | +9.89% | +50.72% | 9.89B | ||
| +1.53% | +3.11% | -16.14% | -25.98% | 9.8B | ||
| +0.19% | -1.98% | -5.34% | +2.34% | 6.71B | ||
| -0.25% | +2.91% | -5.38% | +28.95% | 5.87B | ||
| -0.98% | -11.07% | +36.20% | +40.56% | 4.49B | ||
| +2.46% | +11.69% | +7.96% | +57.35% | 2.61B | ||
| +9.52% | +17.11% | -1.88% | -30.81% | 2.21B | ||
| +4.62% | -1.73% | +96.99% | +202.77% | 2.11B | ||
| -0.85% | +0.52% | +19.71% | +23.93% | 2.01B | ||
| +0.31% | +3.79% | -17.07% | -4.03% | 1.99B | ||
| +1.11% | +6.03% | -0.55% | +96.40% | 1.86B | ||
| -0.66% | 0.00% | 0.00% | -8.54% | 1.74B | ||
| +5.99% | +13.88% | +3.60% | -21.18% | 1.72B | ||
| Average | +1.76% | +4.11% | +7.93% | +25.49% | ||
| Weighted average by Cap. | +1.66% | +5.65% | +6.14% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.15% | ||
| 2023 | -15.92% | ||
| 2022 | -34.81% | ||
| 2021 | -26.29% | ||
| 2020 | +119.79% | ||
| 2019 | -6.70% |
- Stock Market
- Equities
- A317400 Stock
- Quotes Xi S&D Inc.