XI'AN MANARECO NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 CNY | -0.14% |
|
-0.17% | -13.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.68 ¥ | 34.87 ¥ | 34.8 ¥ | 34.49 ¥ | 34.44 ¥ |
| Volume | 1 418 190 | 1 590 460 | 988 865 | 941 071 | 1 710 092 |
| Change | +0.52% | +0.55% | -0.20% | -0.89% | -0.14% |
| Opening | 34.10 | 34.88 | 34.47 | 33.60 | 34.64 |
| High | 35.22 | 35.45 | 34.92 | 34.96 | 35.32 |
| Low | 34.10 | 34.11 | 34.15 | 33.60 | 33.80 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.17% | ||
| Current month | -0.14% | ||
| 1 month | -4.65% | ||
| 3 months | -4.33% | ||
| 6 months | -3.91% | ||
| Current year | -13.21% | ||
| 1 year | +9.44% | ||
| 3 years | -25.80% |
Volumes
marketsDaily volume
1 710 092
Avg. Volume 20 sessions
1 715 790
Avg. Volume 20 sessions CNY
59 091 807.60
Avg. Volume 20 sessions USD
8 158 155.87
Record volume 1
21 179 268
Record volume 2
13 234 208
Record volume 3
13 027 872
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 580 116 428
Capitalization (USD)
632 326 294
Net sales (CNY)
1 208 189 270
Net sales (USD)
166 801 402
Number of employees
1 663
Sales / Employee (CNY)
726 512
Sales / Employee (USD)
100 302
Free-Float
51.6 %
Free-Float capitalization (CNY)
2 432 905 002
Free-Float capitalization (USD)
335 884 432
Average Daily Capital Traded
1.29%
Highs and lows
1 week
33.60
35.45
1 month
32.4640.00
Current year
28.7840.10
1 year
28.7841.88
3 years
28.7870.71
5 years
28.7875.51
10 years
28.7875.51
Indicators
Moving average 5 days
34.66
Moving average 20 days
35.17
Moving average 50 days
35.62
Moving average 100 days
35.71
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
44.37
RSI 14 days
45.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.17% | -13.21% | +9.44% | 632M | ||
| -0.08% | +0.54% | +3.63% | +15.34% | 104B | ||
| -1.54% | +2.00% | -8.26% | -14.98% | 62.15B | ||
| +0.27% | +3.95% | +75.24% | +329.91% | 49.04B | ||
| -0.38% | -3.67% | +13.54% | +3.29% | 37.81B | ||
| -3.94% | -3.09% | +0.44% | +6.21% | 31.1B | ||
| -2.44% | -1.20% | +11.92% | +38.62% | 20.14B | ||
| -0.37% | -1.98% | +10.77% | +30.88% | 16.52B | ||
| -0.56% | -3.06% | +8.20% | -9.81% | 13.85B | ||
| -1.00% | -5.52% | -4.15% | -19.94% | 13.11B | ||
| -1.88% | -5.09% | -21.50% | -33.16% | 12.8B | ||
| -.--% | -2.33% | -6.28% | +2.44% | 11.4B | ||
| -10.49% | -5.27% | +32.28% | +132.26% | 10.74B | ||
| -1.17% | -4.11% | -27.90% | -17.72% | 8.96B | ||
| -1.22% | -2.41% | +42.45% | +69.60% | 8.76B | ||
| -0.80% | -1.59% | -22.06% | -48.04% | 8.5B | ||
| Average | -1.56% | -1.28% | +5.94% | +30.90% | ||
| Weighted average by Cap. | -1.11% | -0.73% | +10.95% | +46.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.21% | ||
| 2023 | +19.18% | ||
| 2022 | -34.20% | ||
| 2021 | +15.17% | ||
| 2020 | -32.30% |
- Stock Market
- Equities
- 688550 Stock
- Quotes Xi'an Manareco New Materials Co.,Ltd
