XI'AN ACTIONPOWER ELECTRIC CO., LTD. Quotes Xi'an Actionpower Electric Co., Ltd.
Equities
688719
CNE100006DH1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 CNY | -1.61% |
|
+2.09% | -32.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.04 ¥ | 43.76 ¥ | 43.68 ¥ | 44.11 ¥ | 43.4 ¥ |
| Volume | 367 149 | 463 393 | 242 593 | 347 392 | 590 275 |
| Change | +1.25% | +1.67% | -0.18% | +0.98% | -1.61% |
| Opening | 42.57 | 42.90 | 43.96 | 43.25 | 44.26 |
| High | 43.28 | 44.30 | 44.17 | 45.00 | 44.44 |
| Low | 41.53 | 42.88 | 43.45 | 43.25 | 43.20 |
Performance
| 1 day | -1.61% | ||
| 1 week | +2.09% | ||
| 1 month | -6.77% | ||
| 3 months | -24.53% | ||
| 6 months | -37.76% | ||
| Current year | -32.42% |
Volumes
marketsDaily volume
590 275
Avg. Volume 20 sessions
384 511
Avg. Volume 20 sessions CNY
16 687 777.40
Avg. Volume 20 sessions USD
2 304 532.00
Record volume 1
9 374 058
Record volume 2
7 594 148
Record volume 3
6 460 564
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 579 230 114
Capitalization (USD)
494 280 941
Net sales (CNY)
833 550 700
Net sales (USD)
115 110 851
Number of employees
894
Sales / Employee (CNY)
932 383
Sales / Employee (USD)
128 759
Free-Float
47.48 %
Free-Float capitalization (CNY)
1 699 499 694
Free-Float capitalization (USD)
234 695 809
Average Daily Capital Traded
0.47%
Highs and lows
1 week
41.53
45.00
1 month
41.5348.62
Current year
38.9068.79
1 year
38.9075.39
3 years
38.9075.39
5 years
38.9075.39
10 years
38.9075.39
Indicators
Moving average 5 days
43.60
Moving average 20 days
44.49
Moving average 50 days
46.79
Moving average 100 days
51.32
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
41.36
RSI 14 days
40.87
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +2.09% | -32.42% | - | 494M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| Average | +0.27% | -0.59% | -2.05% | -6.79% | ||
| Weighted average by Cap. | +0.17% | -2.87% | +2.95% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | -2.06% |
- Stock Market
- Equities
- 688719 Stock
- Quotes Xi'an Actionpower Electric Co., Ltd.
