XELPMOC DESIGN AND TECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 INR | +0.90% |
|
+3.13% | +26.15% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 146.2 ₹ | 141.35 ₹ | 142.2 ₹ | 143.65 ₹ | 144.95 ₹ |
| Volume | 23 977 | 16 332 | 29 206 | 14 621 | 37 792 |
| Change | +4.02% | -3.32% | +0.60% | +1.02% | +0.90% |
| Opening | 141.00 | 144.05 | 147.45 | 144.20 | 143.00 |
| High | 147.55 | 148.00 | 147.45 | 144.20 | 147.00 |
| Low | 141.00 | 141.00 | 138.00 | 140.00 | 140.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.13% | ||
| Current month | +3.35% | ||
| 1 month | +13.20% | ||
| 3 months | +21.76% | ||
| 6 months | +63.97% | ||
| Current year | +26.15% | ||
| 1 year | +31.59% | ||
| 3 years | -51.14% | ||
| 5 years | +113.95% |
Volumes
marketsDaily volume
37 792
Avg. Volume 20 sessions
36 022
Avg. Volume 20 sessions INR
5 221 388.90
Avg. Volume 20 sessions USD
62 557.46
Record volume 1
1 346 164
Record volume 2
1 028 967
Record volume 3
1 018 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 120 479 593
Capitalization (USD)
25 405 466
Net sales (INR)
147 420 600
Net sales (USD)
1 766 246
Number of employees
100
Sales / Employee (INR)
1 474 206
Sales / Employee (USD)
17 662
Free-Float
44.4 %
Free-Float capitalization (INR)
941 532 748
Free-Float capitalization (USD)
11 280 504
Average Daily Capital Traded
0.25%
Highs and lows
1 week
138.00
148.00
1 month
119.65155.80
Current year
102.50155.80
1 year
73.30155.80
3 years
73.30513.00
5 years
38.00513.00
10 years
38.00513.00
Indicators
Moving average 5 days
143.67
Moving average 20 days
137.43
Moving average 50 days
126.67
Moving average 100 days
122.39
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-12.61%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
62.98
RSI 14 days
62.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.13% | +26.15% | +31.59% | 25.41M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 193B | ||
| -0.44% | +2.56% | +3.91% | +19.93% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 153B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 100B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.72B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 76.9B | ||
| -1.14% | +0.53% | -7.72% | +12.71% | 71.61B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.05B | ||
| -0.31% | -2.41% | -10.27% | +22.01% | 42.83B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 37.93B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.91B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.21B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.12B | ||
| 0.00% | -0.42% | -3.55% | +18.58% | 28.46B | ||
| -0.89% | -4.58% | +10.11% | +31.05% | 27.93B | ||
| Average | -0.15% | +1.17% | +1.03% | +28.71% | ||
| Weighted average by Cap. | -0.43% | +1.61% | -0.38% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.15% | ||
| 2023 | -11.95% | ||
| 2022 | -67.28% | ||
| 2021 | +8.11% | ||
| 2020 | +498.38% | ||
| 2019 | -1.83% |
- Stock Market
- Equities
- XELPMOC Stock
- Quotes Xelpmoc Design and Tech Limited