XDC INDUSTRIES (SHENZHEN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | -0.87% |
|
-7.86% | -35.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.81 ¥ | 10.44 ¥ | 10.15 ¥ | 10.29 ¥ | 10.2 ¥ | 10.2 ¥ |
| Volume | 2 040 604 | 2 099 677 | 2 202 400 | 1 868 970 | 1 537 900 | 1 537 900 |
| Change | +1.60% | -3.42% | -2.78% | +1.38% | -0.87% | -0.87% |
| Opening | 10.63 | 10.80 | 10.41 | 10.15 | 10.35 | 10.35 |
| High | 10.91 | 10.80 | 10.41 | 10.36 | 10.50 | 10.5 |
| Low | 10.55 | 10.38 | 10.01 | 10.08 | 10.10 | 10.1 |
Performance
| 1 day | -0.87% | ||
| 1 week | -7.86% | ||
| Current month | -4.40% | ||
| 1 month | -8.52% | ||
| 3 months | +6.69% | ||
| 6 months | -40.49% | ||
| Current year | -35.48% | ||
| 1 year | -33.72% | ||
| 3 years | +3.76% | ||
| 5 years | -30.06% |
Volumes
marketsDaily volume
1 537 900
Avg. Volume 20 sessions
3 475 220
Avg. Volume 20 sessions CNY
35 447 244.00
Avg. Volume 20 sessions USD
4 910 613.05
Record volume 1
36 225 303
Record volume 2
35 853 284
Record volume 3
35 585 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 968 779 894
Capitalization (USD)
272 740 985
Net sales (CNY)
616 132 638
Net sales (USD)
85 354 703
Number of employees
454
Sales / Employee (CNY)
1 357 120
Sales / Employee (USD)
188 006
Free-Float
39.94 %
Free-Float capitalization (CNY)
786 287 035
Free-Float capitalization (USD)
108 926 702
Average Daily Capital Traded
1.8%
Highs and lows
1 week
10.01
10.91
1 month
9.0111.26
Current year
8.0616.08
1 year
8.0619.82
3 years
8.0619.82
5 years
8.0631.83
10 years
7.3731.83
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.49
Moving average 50 days
11.70
Moving average 100 days
12.68
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+24.31%
STIM
RSI 9 days
39.10
RSI 14 days
40.84
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -7.86% | -35.48% | -33.72% | 273M | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 22.32B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 16.86B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 8.07B | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 6.57B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
| Average | +0.05% | -0.70% | +0.90% | +9.11% | ||
| Weighted average by Cap. | -0.18% | -0.18% | +6.47% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +40.66% | ||
| 2022 | -7.72% | ||
| 2021 | -8.63% | ||
| 2020 | -33.81% | ||
| 2019 | +50.64% | ||
| 2018 | -1.96% | ||
| 2017 | +54.23% |
- Stock Market
- Equities
- 300615 Stock
- Quotes XDC Industries (Shenzhen) Limited
