XCYTE DIGITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 CAD | +6.45% |
|
+10.00% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.155 $ | 0.165 $ |
| Volume | 4 000 | 11 556 | 3 000 | 3 000 |
| Change | -7.89% | -2.86% | -8.82% | +6.45% |
| Opening | 0.18 | 0.16 | 0.18 | 0.18 |
| High | 0.18 | 0.17 | 0.18 | 0.18 |
| Low | 0.18 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +6.45% | ||
| 1 week | +10.00% | ||
| Current month | +17.86% | ||
| 1 month | -13.16% | ||
| 3 months | +26.92% | ||
| 6 months | +139.83% | ||
| Current year | +37.50% | ||
| 1 year | +139.83% | ||
| 3 years | -47.20% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
34 534
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5 698.11
Avg. Volume 20 sessions USD
4 151.30
Record volume 1
250 784
Record volume 2
245 000
Record volume 3
189 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 535 310
Capitalization (USD)
9 535 310
Net sales (USD)
1 356 849
Free-Float
10.17 %
Free-Float capitalization (CAD)
706 519
Free-Float capitalization (USD)
969 485
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.16
0.18
1 month
0.140.23
Current year
0.120.27
1 year
0.120.27
3 years
0.030.27
5 years
0.030.56
10 years
0.030.56
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
52.07
RSI 14 days
52.19
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +10.00% | +37.50% | +139.83% | 9.54M | ||
| +2.29% | +6.25% | +8.86% | +22.39% | 14.11B | ||
| -3.21% | +6.96% | -4.35% | -18.87% | 772M | ||
| -1.22% | +0.56% | +0.79% | -20.02% | 650M | ||
| +0.21% | +3.62% | -0.71% | -7.24% | 613M | ||
| +1.39% | -0.85% | -2.51% | +69.97% | 363M | ||
| 0.00% | +2.90% | +34.54% | +38.81% | 288M | ||
| 0.00% | 0.00% | 0.00% | - | 262M | ||
| +1.82% | +2.44% | +9.09% | +30.23% | 260M | ||
| 0.00% | +0.21% | +54.22% | +90.00% | 156M | ||
| -0.64% | +0.65% | -2.30% | -7.34% | 73.9M | ||
| -0.15% | +3.04% | +83.24% | +78.67% | 66.34M | ||
| -0.23% | -0.46% | -1.38% | +1.90% | 60.23M | ||
| Average | +0.52% | +2.78% | +16.69% | +34.86% | ||
| Weighted average by Cap. | +1.70% | +5.34% | +8.32% | +20.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f7d810d386a2d.Lj8REtiJEyXAEJw66gW3ER4E2lBRNinjPD-D7jj4gb0.TXlQeo-6YVavJ9gM2yjHZ1pRsmYWQ0CTSHXEu3yv1_5rcUlliN9UX4k97w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:42 am | 0.165 | 500 | 3,000 |
| 11:04:24 pm | 0.165 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +37.14% | ||
| 2022 | -72.00% | ||
| 2021 | -34.21% | ||
| 2020 | +80.95% |
- Stock Market
- Equities
- XCYT Stock
- Quotes Xcyte Digital Corp.