XCITE RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -13.79% |
|
-13.79% | +108.33% |
| 27/05 | Eagle Plains, Xcite Resources Announce Update on Lorado Uranium Project in Saskatchewan | MT |
| 27/05 | Eagle Plains Resources Ltd. and Xcite Resources Inc. Provide Update on Lorado Uranium Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.3 $ | 0.29 $ | 0.25 $ |
| Volume | 15 000 | 25 000 | 1 034 | 56 000 |
| Change | +1.72% | +1.69% | -3.33% | -13.79% |
| Opening | 0.29 | 0.30 | 0.29 | 0.26 |
| High | 0.30 | 0.30 | 0.29 | 0.26 |
| Low | 0.29 | 0.30 | 0.29 | 0.25 |
Performance
| 1 day | -13.79% | ||
| 1 week | -13.79% | ||
| Current month | -13.79% | ||
| 1 month | +4.17% | ||
| 3 months | +8.70% | ||
| 6 months | +284.62% | ||
| Current year | +108.33% | ||
| 1 year | +108.33% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
34 936
Daily volume ratio
3.21
Avg. Volume 20 sessions CAD
8 734.00
Avg. Volume 20 sessions USD
6 340.88
Record volume 1
1 054 500
Record volume 2
1 053 887
Record volume 3
901 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 016 642
Capitalization (USD)
3 016 642
Net sales ()
0
Free-Float
70.52 %
Free-Float capitalization (CAD)
2 149 325
Free-Float capitalization (USD)
2 149 325
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.25
0.30
1 month
0.230.30
Current year
0.110.31
1 year
0.070.31
3 years
0.070.31
5 years
0.070.31
10 years
0.070.31
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+13.52%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
58.62
RSI 14 days
57.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.79% | -13.79% | +108.33% | +108.33% | 3.02M | ||
| -5.04% | -3.77% | -2.49% | -4.00% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +23.76% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.80% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +19.59% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +10.81% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.83% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.38% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +38.03% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +32.25% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +16.15% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.80% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.22% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +6.38% | 3.11B | ||
| Average | -4.48% | -2.63% | +19.61% | +19.74% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb122.ZU_A2-ChV0gLJeBheks4l1IpzC4p4xqDeZ5XiDtklqY.IDjyrrXkAhtoYokkECFr2wNCnlR70VjQP8sTvXQm-sojComrg_UEDWhjsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:27 pm | 0.25 | 5,000 | 66,000 |
| 09:11:10 pm | 0.25 | 10,000 | 61,000 |
| 09:10:42 pm | 0.255 | 10,000 | 51,000 |
| 09:10:42 pm | 0.255 | 10,000 | 41,000 |
| 09:10:02 pm | 0.26 | 1,000 | 31,000 |
| 08:58:33 pm | 0.26 | 10,000 | 30,000 |
| 08:52:33 pm | 0.26 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +108.33% | ||
| 2023 | -25.00% |
- Stock Market
- Equities
- XRI Stock
- Quotes Xcite Resources Inc.
