Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 CAD | +3.64% |
|
+14.00% | +137.50% |
27/05 | Eagle Plains, Xcite Resources Announce Update on Lorado Uranium Project in Saskatchewan | MT |
27/05 | Eagle Plains Resources Ltd. and Xcite Resources Inc. Provide Update on Lorado Uranium Project | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 0.23 $ | 0.265 $ | 0.275 $ | 0.285 $ |
Volume | 4 000 | 156 000 | 67 000 | 252 000 |
Change | -4.17% | +15.22% | +3.77% | +3.64% |
Opening | 0.23 | 0.23 | 0.26 | 0.28 |
High | 0.23 | 0.27 | 0.28 | 0.32 |
Low | 0.23 | 0.23 | 0.26 | 0.28 |
Performance
1 day | +3.64% | ||
1 week | +14.00% | ||
Current month | -1.72% | ||
1 month | +1.79% | ||
3 months | +14.00% | ||
6 months | +147.83% | ||
Current year | +137.50% | ||
1 year | +171.43% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.23](/images/extremecours_fleche.png)
![Extreme 0.2](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.64% | +14.00% | +137.50% | +171.43% | 33.43L | ||
-1.64% | +0.26% | +1.23% | +0.77% | 4.91TCr | ||
-1.17% | +0.43% | +18.30% | +32.13% | 3.28TCr | ||
-0.74% | +0.62% | -5.35% | +4.47% | 2.94TCr | ||
-0.14% | +0.61% | +11.27% | +29.41% | 2.42TCr | ||
-0.30% | +1.36% | -1.76% | +9.02% | 1.03TCr | ||
+1.26% | +5.78% | +29.32% | - | 996.19Cr | ||
-0.29% | +1.16% | +30.05% | +71.26% | 941.62Cr | ||
+1.84% | -.--% | -.--% | -.--% | 906.34Cr | ||
-1.17% | +0.97% | +1.82% | +8.03% | 819.17Cr | ||
-0.51% | +0.42% | +19.70% | +37.88% | 625.69Cr | ||
-1.76% | +2.60% | +38.00% | +28.85% | 594.36Cr | ||
-1.32% | -1.73% | +17.34% | +19.56% | 378.41Cr | ||
-2.31% | +1.85% | +20.07% | +28.79% | 356.74Cr | ||
-1.94% | +0.28% | -15.51% | -24.68% | 345.49Cr | ||
-2.53% | -5.13% | - | - | 307.86Cr | ||
Average | -0.57% | +2.80% | +20.13% | +29.78% | ||
Weighted average by Cap. | -0.82% | +2.65% | +8.67% | +16.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:10 am | 0.285 | 2,500 | 218,000 |
12:20:10 am | 0.285 | 7,500 | 215,500 |
12:20:10 am | 0.285 | 5,000 | 208,000 |
11:02:06 pm | 0.295 | 1,500 | 203,000 |
11:02:06 pm | 0.3 | 7,000 | 201,500 |
11:02:06 pm | 0.3 | 3,500 | 194,500 |
11:02:06 pm | 0.3 | 1,000 | 191,000 |
11:02:06 pm | 0.305 | 500 | 190,000 |
10:31:42 pm | 0.31 | 10,000 | 189,500 |
10:31:42 pm | 0.31 | 500 | 179,500 |
Monthly variations
Annual change
2024 | +137.50% | ||
2023 | -25.00% |
- Stock Market
- Equities
- XRI Stock
- Quotes Xcite Resources Inc.