Stock XCHANGING XCHANGING SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xchanging Solutions Limited NSE India S.E.

Equities

XCHANGING

INE692G01013

IT Services & Consulting

Market Closed - NSE India S.E.
Other stock markets
 05:13:53 15/05/2024 pm IST 		5-day change 1st Jan Change
115 INR -2.25% Intraday chart for Xchanging Solutions Limited -1.75% +6.77%
13/02 Xchanging Solutions Limited Approves Payment of Second Interim Dividend for the Financial Year Ending March 31, 2024, Payable on and Before March 14, 2024 CI
13/02 Xchanging Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Xchanging Solutions Limited(XCHANGING) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 114.6 ₹ 114.25 ₹ 117.7 ₹ 115.05 ₹ 115 ₹
Volume 112 620 103 056 120 063 232 003 232 003
Change -0.43% -0.31% +3.02% -2.25% -2.25%
Opening 116.00 114.95 115.15 118.95 117.7
High 117.15 115.60 121.00 119.50 119.5
Low 113.50 113.05 114.30 114.50 114.5

Performance

1 day-2.25%
1 week-1.75%
Current month-5.54%
1 month-5.19%
3 months-28.85%
6 months+17.64%
Current year+6.77%
1 year+88.14%
3 years+65.54%
5 years+160.29%
10 years+593.07%

Volumes

markets
Daily volume
232 003
Estimated daily volume
232 003
Avg. Volume 20 sessions
153 819
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
17 696 875.95
Avg. Volume 20 sessions USD
212 061.66
Record volume 1
17 834 400
Record volume 2
16 784 110
Record volume 3
14 720 190
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
13 181 268 881
Capitalization (USD)
157 951 145
Net sales (INR)
1 744 200 000
Net sales (USD)
20 900 749
Number of employees
109
Sales / Employee (INR)
16 001 835
Sales / Employee (USD)
191 750
Free-Float
22.3 %
Free-Float capitalization (INR)
2 939 377 210
Free-Float capitalization (USD)
35 222 557
Average Daily Capital Traded
0.13%

Highs and lows

1 week
113.05
Extreme 113.05
121.00
1 month
113.05
Extreme 113.05
126.95
Current year
105.45
Extreme 105.45
176.50
1 year
60.10
Extreme 60.1
176.50
3 years
51.65
Extreme 51.65
176.50
5 years
24.90
Extreme 24.9
176.50
10 years
15.50
Extreme 15.5
176.50

Indicators

Moving average 5 days
115.75
Moving average 20 days
119.82
Moving average 50 days
123.03
Moving average 100 days
122.93
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
44.90
RSI 14 days
44.09

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
XCHANGING SOLUTIONS LIMITED Stock Xchanging Solutions Limited
-2.25%-1.75%+6.77%+88.14% 158M
ACCENTURE PLC Stock Accenture plc
-1.67%-3.12%-13.87%+8.91% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.53%-2.43%+2.29%+19.21% 169B
IBM Stock IBM
+0.36%-1.13%+2.71%+36.17% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.85%+1.78%+6.13%+15.33% 100B
RELX PLC Stock RELX PLC
+0.35%+0.84%+11.32%+39.88% 80.96B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.60%+7.48%+32.08%+148.79% 79.71B
INFOSYS LIMITED Stock Infosys Limited
-0.33%-0.51%-7.97%+12.84% 70.64B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.13%+1.95%-19.17%-6.51% 53.75B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.90%+1.47%-9.09%+21.20% 42.84B
CAPGEMINI SE Stock Capgemini SE
+1.01%+1.21%+10.78%+28.64% 38.37B
GARTNER, INC. Stock Gartner, Inc.
+1.63%+2.17%-1.64%+40.81% 33.89B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.65%+0.58%-9.82%+8.52% 33.7B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.22%+4.81%-0.49%-2.71% 30.29B
WIPRO LIMITED Stock Wipro Limited
+0.38%-1.04%-2.88%+18.76% 28.53B
FUJITSU LIMITED Stock Fujitsu Limited
-0.41%0.00%+9.52%+27.85% 27.51B
Average+0.21%+0.58%+1.04%+31.61%
Weighted average by Cap.+0.06%+0.17%+0.38%+28.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

252623e4364d6b7f1.cPcKe4h7AnDIJzz1PeXjug9J0gSCgcnHwpR7E46xg8A.QoE_LsNDeBT-bH-PD9epiFl4tkPpxLyWuv0yfM_p2ZAZp0wK7UtXB40QSw
DatePriceVolumeDaily volume
03:43:35 pm 115 50 232,003
03:40:22 pm 115 1 231,953
03:30:02 pm 115.5 26 231,952
03:29:56 pm 115 1,400 231,926
03:29:49 pm 115.4 6 230,526
03:29:41 pm 115.4 10 230,520
03:29:19 pm 115.1 509 230,510
03:29:04 pm 115.4 565 230,001

Chart Xchanging Solutions Limited

Chart Xchanging Solutions Limited
More charts

Monthly variations

Annual change

2024+6.77%
2023+60.58%
2022-38.58%
2021+25.86%
2020+55.56%
2019+22.64%
2018-25.96%
2017+19.79%
2016-10.70%
2015+46.37%
2014+225.73%
2013-13.62%
2012-6.69%
2011-68.92%
2010-47.63%
2009+24.80%
2008-21.74%
2007-24.37%
2006+17.09%
  1. Stock Market
  2. Equities
  3. XCHANGING Stock
  4. XCHANGING Stock
  5. Quotes Xchanging Solutions Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW