XBP EUROPE HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | -19.27% |
|
-19.02% | -75.09% |
| 13/05 | XBP Europe Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 13/05 | Earnings Flash (XBP) XBP EUROPE Reports Q1 Revenue $40.4M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 $ | 1.635 $ | 1.32 $ | 1.28 $ | 1.17 $ |
| Volume | 38 542 | 28 887 | 280 628 | 140 576 | 90 492 |
| Change | -3.07% | +3.48% | -19.27% | -3.03% | -8.59% |
| Opening | 1.64 | 1.53 | 1.51 | 1.34 | 1.24 |
| High | 1.69 | 1.65 | 1.61 | 1.55 | 1.37 |
| Low | 1.56 | 1.53 | 1.24 | 1.21 | 1.09 |
Performance
| 1 day | -19.27% | ||
| 1 week | -19.02% | ||
| Current month | -19.02% | ||
| 1 month | -58.36% | ||
| 3 months | -63.54% | ||
| 6 months | -91.79% | ||
| Current year | -75.09% | ||
| 1 year | -87.79% | ||
| 3 years | -86.83% |
Volumes
marketsDaily volume
280 168
Avg. Volume 20 sessions
54 177
Avg. Volume 20 sessions USD
71 513.64
Record volume 1
55 728 297
Record volume 2
18 820 620
Record volume 3
3 738 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
35 294 339
Net sales (USD)
166 570 000
Number of employees
1 413
Sales / Employee (USD)
117 884
Free-Float
27.72 %
Free-Float capitalization (USD)
9 785 193
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.09
1.69
1 month
1.093.84
Current year
1.095.69
1 year
1.0947.40
3 years
1.0947.40
5 years
1.0947.40
10 years
1.0947.40
Indicators
Moving average 5 days
1.58
Moving average 20 days
2.41
Moving average 50 days
2.06
Moving average 100 days
2.27
Price spread / (MMA5)
+19.70%
Price spread / (MMA20)
+82.58%
Price spread / (MMA50)
+56.06%
Price spread / (MMA100)
+71.97%
STIM
RSI 9 days
23.61
RSI 14 days
32.69
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.27% | -19.02% | -75.09% | -87.79% | 35.29M | ||
| +0.22% | -0.44% | -8.18% | +35.56% | 160B | ||
| +1.49% | +2.15% | +29.03% | +42.25% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -22.19% | 41.33B | ||
| -3.44% | +6.12% | +74.10% | +133.47% | 19.49B | ||
| -2.07% | -0.32% | +37.10% | +85.53% | 10.33B | ||
| -3.66% | +2.66% | -38.85% | +59.42% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.73% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +105.60% | 7B | ||
| -2.14% | -4.34% | -26.57% | +3.60% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.79% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +50.09% | 3.68B | ||
| -0.49% | -1.29% | -37.93% | -44.96% | 9.85B | ||
| -1.50% | -1.32% | -24.79% | +9.38% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +96.97% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.20% | 2.33B | ||
| Average | -2.25% | -1.25% | -3.91% | +21.76% | ||
| Weighted average by Cap. | -0.17% | +0.81% | +3.66% | +33.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.92% | ||
| 2023 | -49.09% | ||
| 2022 | +4.31% | ||
| 2021 | +2.57% |
- Stock Market
- Equities
- XBP Stock
- Quotes XBP Europe Holdings, Inc.
