XANO INDUSTRI AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 SEK | -2.51% |
|
-14.40% | +12.04% |
| 25/04 | XANO Industri AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05/04 | XANO Industri AB (OM:XANO B) acquired Dansk Rotations Plastic Aps for DKK 9.98 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 07/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.7 kr | 88.8 kr | 87.8 kr | 85.6 kr | 85.6 kr |
| Volume | 5 883 | 21 816 | 21 861 | 23 573 | 23 573 |
| Change | -5.30% | -6.23% | -1.13% | -2.51% | -2.51% |
| Opening | 95.50 | 95.40 | 88.90 | 87.40 | 87.4 |
| High | 99.80 | 95.40 | 91.30 | 87.40 | 87.4 |
| Low | 93.10 | 88.20 | 86.00 | 81.00 | 81 |
Performance
| 1 day | -3.08% | ||
| 1 week | -14.40% | ||
| Current month | -7.56% | ||
| 1 month | -12.21% | ||
| 3 months | +4.39% | ||
| 6 months | +13.83% | ||
| Current year | +12.04% | ||
| 1 year | -8.35% | ||
| 3 years | -8.94% | ||
| 5 years | +47.59% | ||
| 10 years | +372.28% |
Volumes
marketsDaily volume
23 573
Estimated daily volume
23 573
Avg. Volume 20 sessions
12 263
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
1 049 712.80
Avg. Volume 20 sessions USD
96 823.41
Record volume 1
6 392 880
Record volume 2
3 409 064
Record volume 3
1 642 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 193 938 670
Capitalization (USD)
479 078 515
Net sales (SEK)
3 431 455 000
Net sales (USD)
316 510 546
Number of employees
1 391
Sales / Employee (SEK)
2 466 898
Sales / Employee (USD)
227 542
Free-Float
25.18 %
Free-Float capitalization (SEK)
1 319 279 908
Free-Float capitalization (USD)
121 687 740
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81.00
99.80
1 month
81.00105.00
Current year
70.10105.00
1 year
70.10119.80
3 years
70.10198.50
5 years
32.50198.50
10 years
11.41198.50
Indicators
Moving average 5 days
93.96
Moving average 20 days
96.99
Moving average 50 days
86.16
Moving average 100 days
82.84
Price spread / (MMA5)
+9.77%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
38.71
RSI 14 days
44.50
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -14.40% | +12.04% | -8.35% | 48Cr | ||
| -1.33% | +1.42% | +15.13% | +32.93% | 8.72TCr | ||
| -1.80% | +0.04% | +19.61% | +68.15% | 7.21TCr | ||
| -0.46% | +2.67% | +17.46% | +54.15% | 3.68TCr | ||
| -1.21% | +1.49% | +23.53% | +35.01% | 3.47TCr | ||
| -1.13% | -1.24% | +11.38% | +1.29% | 2.83TCr | ||
| -0.07% | -0.19% | +4.35% | +16.99% | 2.71TCr | ||
| -0.26% | +3.75% | +6.60% | +14.25% | 2.7TCr | ||
| +1.96% | +8.04% | +22.73% | +45.02% | 2.63TCr | ||
| -0.70% | +1.39% | +19.80% | +32.02% | 2.55TCr | ||
| -0.29% | +2.73% | +20.33% | +25.62% | 1.86TCr | ||
| -0.35% | +1.94% | -3.08% | +8.60% | 1.48TCr | ||
| -0.83% | +0.92% | +13.64% | +39.77% | 1.38TCr | ||
| +0.40% | +3.67% | -8.05% | +14.05% | 1.38TCr | ||
| -1.28% | +1.74% | +40.53% | +65.50% | 1.19TCr | ||
| -1.27% | -0.44% | +46.62% | +118.07% | 1.15TCr | ||
| Average | -0.61% | +2.91% | +16.41% | +35.19% | ||
| Weighted average by Cap. | -0.51% | +3.83% | +16.33% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5813a343c504960a36.cWfTJuB1uDTH9BvSHApDBqzkyXB-toai54acZXCyb9w.AyaQR4ot3weFm0u0TGcSQPaj5F0c9fLk0cj2HSjnLIoAU-FvoRfhQoykVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:33 pm | 85.6 | 32 | 23,573 |
| 08:59:33 pm | 85.6 | 11 | 23,541 |
| 08:59:33 pm | 85.6 | 102 | 23,530 |
| 08:59:33 pm | 85.6 | 5 | 23,428 |
| 08:59:33 pm | 85.6 | 6 | 23,423 |
| 08:54:00 pm | 85.4 | 146 | 23,417 |
| 08:54:00 pm | 85 | 7 | 23,271 |
| 08:54:00 pm | 85 | 36 | 23,264 |
| 08:54:00 pm | 85 | 10 | 23,228 |
| 08:54:00 pm | 85 | 7 | 23,218 |
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | -31.17% | ||
| 2022 | -31.69% | ||
| 2021 | +150.97% | ||
| 2020 | +14.60% | ||
| 2019 | +47.71% | ||
| 2018 | +2.17% | ||
| 2017 | +42.96% | ||
| 2016 | +34.73% | ||
| 2015 | +49.52% | ||
| 2014 | -56.30% | ||
| 2013 | +126.67% | ||
| 2012 | +28.44% | ||
| 2011 | -1.51% | ||
| 2010 | +48.21% | ||
| 2009 | +83.61% | ||
| 2008 | -74.10% | ||
| 2007 | +0.21% | ||
| 2006 | +71.53% | ||
| 2005 | +55.68% | ||
| 2004 | -39.73% | ||
| 2003 | +23.73% | ||
| 2002 | -19.18% | ||
| 2001 | +4.29% | ||
| 2000 | -10.26% | ||
| 1999 | +23.81% | ||
| 1998 | -61.35% | ||
| 1997 | +189.35% | ||
| 1996 | +60.95% | ||
| 1995 | +10.53% | ||
| 1994 | +11.76% | ||
| 1993 | +34.92% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- XANO B Stock
- Quotes XANO Industri AB
