X5 RETAIL GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 EUR | +3.23% |
|
-.--% | -.--% |
| 06/05 | X5 Retail Group Unit Owners to Receive Shares Following Court Ruling | MT |
| 26/04 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
Performance
| 1 day | +3.23% | ||
| 3 years | -76.64% | ||
| 5 years | -77.92% | ||
| 10 years | -58.16% |
Volumes
marketsDaily volume
400
Estimated daily volume
729
Record volume 1
15 750
Record volume 2
15 010
Record volume 3
13 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
518 414 200 625
Capitalization (USD)
5 974 205 248
Net sales (RUB)
3 145 859 000 000
Net sales (USD)
36 252 879 116
Number of employees
378 000
Sales / Employee (RUB)
8 322 378
Sales / Employee (USD)
95 907
Free-Float
99.87 %
Free-Float capitalization (EUR)
129 442 961 992
Free-Float capitalization (USD)
1 491 700 694
Highs and lows
3 years
6.15
30.60
5 years
6.1533.64
10 years
6.1538.30
Indicators
Moving average 5 days
10.68
Moving average 100 days
23.87
Price spread / (MMA5)
+66.87%
Price spread / (MMA100)
+272.91%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | -.--% | -.--% | -.--% | 597.42Cr | ||
| +6.32% | +7.19% | +23.43% | +26.75% | 3.69TCr | ||
| +2.09% | +0.07% | -9.44% | +5.69% | 3.41TCr | ||
| -2.25% | -4.80% | +4.69% | -4.38% | 3.28TCr | ||
| -0.48% | -1.77% | -4.59% | -9.96% | 1.73TCr | ||
| +1.11% | +2.01% | +7.08% | -5.89% | 1.5TCr | ||
| +0.38% | +15.81% | +37.64% | +73.04% | 1.4TCr | ||
| -0.66% | -0.66% | -15.28% | -22.66% | 1.32TCr | ||
| +0.15% | -.--% | -.--% | -.--% | 1.18TCr | ||
| -0.64% | +3.59% | -12.42% | -13.76% | 979.82Cr | ||
| +4.51% | +6.54% | -3.80% | +15.72% | 787.93Cr | ||
| +0.62% | +1.40% | -13.88% | -1.92% | 772.22Cr | ||
| +0.94% | +3.14% | -6.58% | -9.90% | 714.01Cr | ||
| 0.00% | -2.86% | -7.17% | +5.43% | 688.74Cr | ||
| +0.05% | +0.05% | +41.84% | +68.21% | 654.74Cr | ||
| -0.91% | -4.34% | +19.35% | +24.46% | 633.99Cr | ||
| Average | +0.90% | +0.75% | +3.80% | +9.43% | ||
| Weighted average by Cap. | +1.25% | +0.34% | +4.66% | +8.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -72.17% | ||
| 2021 | -23.38% | ||
| 2020 | -1.38% | ||
| 2019 | +39.12% | ||
| 2018 | -29.83% | ||
| 2017 | +3.26% | ||
| 2016 | +78.65% | ||
| 2015 | +71.51% | ||
| 2014 | -17.14% | ||
| 2013 | -8.00% | ||
| 2012 | -24.30% | ||
| 2011 | -49.98% | ||
| 2010 | +60.93% | ||
| 2009 | +255.44% | ||
| 2008 | -74.93% | ||
| 2007 | +24.01% | ||
| 2006 | +95.92% | ||
| 2005 | -2.00% |
- Stock Market
- Equities
- FIVE Stock
- PJP Stock
- Quotes X5 Retail Group
