X-LEGEND ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 TWD | +1.52% |
|
+2.29% | +118.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 131 NT$ | 133.5 NT$ | 132 NT$ | 132 NT$ | 134 NT$ |
| Volume | 1 239 575 | 308 063 | 646 499 | 759 477 | 700 421 |
| Change | 0.00% | +1.91% | -1.12% | 0.00% | +1.52% |
| Opening | 129.50 | 131.00 | 132.00 | 131.50 | 132.00 |
| High | 136.50 | 133.50 | 134.00 | 135.50 | 137.00 |
| Low | 129.00 | 130.00 | 129.00 | 131.50 | 132.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.29% | ||
| Current month | +0.37% | ||
| 1 month | +12.13% | ||
| 3 months | +86.89% | ||
| 6 months | +124.83% | ||
| Current year | +118.95% | ||
| 1 year | +65.77% | ||
| 3 years | +20.00% | ||
| 5 years | +2.68% | ||
| 10 years | -26.51% |
Volumes
marketsDaily volume
700 421
Avg. Volume 20 sessions
1 383 239
Avg. Volume 20 sessions TWD
185 354 026.00
Avg. Volume 20 sessions USD
5 763 027.38
Record volume 1
4 647 791
Record volume 2
4 300 197
Record volume 3
4 281 712
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
8 763 321 079
Capitalization (USD)
272 469 179
Net sales (TWD)
1 623 649 000
Net sales (USD)
50 482 495
Free-Float
28.88 %
Free-Float capitalization (TWD)
2 530 698 494
Free-Float capitalization (USD)
78 684 478
Average Daily Capital Traded
2.12%
Highs and lows
1 week
129.00
137.00
1 month
111.00148.50
Current year
59.30148.50
1 year
57.50148.50
3 years
57.50148.50
5 years
57.50190.00
10 years
57.50277.24
Indicators
Moving average 5 days
132.50
Moving average 20 days
126.85
Moving average 50 days
122.35
Moving average 100 days
93.93
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-29.90%
STIM
RSI 9 days
58.88
RSI 14 days
58.22
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.29% | +118.95% | +65.77% | 272M | ||
| +0.73% | +6.54% | +12.68% | +19.05% | 67.16B | ||
| +1.00% | +6.26% | +3.68% | -11.64% | 14.26B | ||
| -0.19% | -2.09% | +33.26% | +29.78% | 8.87B | ||
| +1.04% | -4.58% | -0.83% | -32.29% | 6.18B | ||
| -0.89% | -1.87% | -10.85% | -40.11% | 5.16B | ||
| -1.17% | -7.44% | -18.02% | -19.43% | 4.36B | ||
| +3.14% | +1.39% | +13.08% | +14.66% | 3.87B | ||
| -2.18% | -21.34% | -4.40% | -29.65% | 3.82B | ||
| -0.44% | +4.31% | +2.64% | -13.94% | 3.34B | ||
| +0.46% | +17.34% | -9.98% | -41.01% | 3.25B | ||
| -0.93% | -4.83% | -4.40% | -36.27% | 2.83B | ||
| +0.61% | -2.09% | -16.89% | -45.42% | 2.68B | ||
| +0.16% | -0.48% | -20.96% | -57.51% | 1.93B | ||
| +0.21% | -1.02% | -5.83% | -9.68% | 1.82B | ||
| +0.50% | +19.73% | +3.35% | -11.30% | 1.82B | ||
| Average | +0.22% | +0.44% | +5.97% | -13.69% | ||
| Weighted average by Cap. | +0.48% | +3.44% | +7.59% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.95% | ||
| 2023 | -10.22% | ||
| 2022 | -37.08% | ||
| 2021 | -15.47% | ||
| 2020 | -12.11% | ||
| 2019 | +43.91% | ||
| 2018 | +15.15% | ||
| 2017 | -22.24% | ||
| 2016 | -4.63% | ||
| 2015 | -47.32% | ||
| 2014 | +57.65% | ||
| 2013 | -2.90% | ||
| 2012 | +155.56% | ||
| 2011 | -6.54% | ||
| 2010 | +2.63% |
- Stock Market
- Equities
- 4994 Stock
- Quotes X-Legend Entertainment Co., Ltd.