WYNDHAM HOTELS & RESORTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.37 USD | +0.79% |
|
+6.18% | -7.69% |
| 25/04 | Transcript : Wyndham Hotels & Resorts, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 24/04 | Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Decline; Ups 2024 EPS Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 71.5 $ | 71.96 $ | 75.36 $ | 73.79 $ | 74.26 $ |
| Volume | 808 834 | 888 808 | 1 894 216 | 1 165 879 | 413 579 |
| Change | +2.27% | +0.64% | +4.72% | -2.08% | +0.79% |
| Opening | 70.05 | 72.18 | 71.34 | 75.11 | 73.8 |
| High | 71.60 | 72.68 | 76.45 | 75.93 | 74.89 |
| Low | 69.98 | 71.38 | 71.34 | 73.73 | 73.35 |
Performance
| 1 day | +0.79% | ||
| 1 week | +6.18% | ||
| Current month | -3.28% | ||
| 1 month | -1.58% | ||
| 3 months | -7.54% | ||
| 6 months | +3.67% | ||
| Current year | -7.69% | ||
| 1 year | +7.35% | ||
| 3 years | -0.11% | ||
| 5 years | +34.35% |
Volumes
marketsDaily volume
413 578
Estimated daily volume
580 896
Avg. Volume 20 sessions
813 209
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
60 478 353.33
Record volume 1
5 950 067
Record volume 2
5 609 114
Record volume 3
5 185 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 945 765 909
Net sales (USD)
1 397 000 000
Number of employees
2 300
Sales / Employee (USD)
607 391
Free-Float
77.74 %
Free-Float capitalization (USD)
5 849 634 806
Average Daily Capital Traded
1.02%
Highs and lows
1 week
69.98
76.45
1 month
69.0576.62
Current year
69.0581.51
1 year
63.6981.73
3 years
58.8293.86
5 years
14.5093.86
10 years
14.5093.86
Indicators
Moving average 5 days
72.50
Moving average 20 days
72.62
Moving average 50 days
75.55
Moving average 100 days
77.39
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
67.64
RSI 14 days
58.54
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +6.18% | -7.69% | +7.35% | 5.95B | ||
| -1.67% | +4.32% | +17.76% | -14.34% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.51% | 6.95B | ||
| +0.19% | +2.07% | +5.32% | -6.81% | 5.91B | ||
| +4.49% | +5.41% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
| -3.67% | +2.57% | +3.40% | -16.51% | 2.57B | ||
| +3.65% | +8.02% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | -0.71% | -0.36% | +16.30% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.07% | - | - | 1.26B | ||
| -1.52% | +2.37% | +25.70% | +62.53% | 1.03B | ||
| Average | -0.24% | +3.55% | +5.82% | +6.70% | ||
| Weighted average by Cap. | -0.30% | +4.35% | +4.45% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e857baa47.iFgxmEqCJ9j0V8CUV8OFVd3EPFMl2Sfs78_I8J7lPrg.yRtZ9RPaQ5PHNfTLGK20Be-UXTB6lWSJuvaGhvq6dczLb1L-JdZFjKYWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:48 pm | 74.26 | 100 | 257,395 |
| 11:36:48 pm | 74.26 | 100 | 257,295 |
| 11:36:48 pm | 74.25 | 100 | 257,195 |
| 11:36:37 pm | 74.27 | 100 | 257,095 |
| 11:36:36 pm | 74.27 | 100 | 256,995 |
| 11:36:36 pm | 74.27 | 100 | 256,895 |
| 11:36:35 pm | 74.27 | 100 | 256,795 |
| 11:36:35 pm | 74.27 | 100 | 256,695 |
| 11:36:35 pm | 74.27 | 100 | 256,595 |
| 11:36:35 pm | 74.26 | 100 | 256,495 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +12.76% | ||
| 2022 | -20.46% | ||
| 2021 | +50.82% | ||
| 2020 | -5.37% | ||
| 2019 | +38.44% | ||
| 2018 | -30.20% |
- Stock Market
- Equities
- WH Stock
- Quotes Wyndham Hotels & Resorts, Inc.
